VLO Option Chain
Valero Energy Corporation
$346.45
-$4.78(-1.36%)
65
Overall
100
Value
36
Tech
60
Quality
Market Cap
$96.62B
Volume
3.34M
52W Range
$159.90 - $461.52
Target Price
$415.70
Valero Energy Corporation (VLO) Options Chain Summary
VLO option chain: Valero Energy Corporation has 15 listed option expirations and 2,026 contracts. In the latest session, traders exchanged 5,606 calls and 6,425 puts, a put/call volume ratio of 1.15. Open interest stands at 88,476 calls and 102,351 puts. Max pain for the nearest expiration, Nov 13, 2026, is $345.00, 0.5% below the last close of $346.63.
- Expirations
- 15
- Contracts
- 2,026
- Call volume
- 5,606
- Put volume
- 6,425
- Put/call ratio (volume)
- 1.15
- Call open interest
- 88,476
- Put open interest
- 102,351
- Put/call ratio (OI)
- 1.16
VLO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,567 | 696 | 8,860 | 1,591 | 0.18 | $345.00 |
| Nov 20, 2026 | 1,387 | 608 | 19,378 | 15,986 | 0.82 | $400.00 |
| Nov 27, 2026 | 107 | 107 | 903 | 1,055 | 1.17 | $405.00 |
| Dec 4, 2026 | 111 | 42 | 296 | 308 | 1.04 | $375.00 |
| Dec 11, 2026 | 20 | 62 | 101 | 87 | 0.86 | $375.00 |
| Dec 18, 2026 | 726 | 3,463 | 22,571 | 38,334 | 1.70 | $350.00 |
| Dec 24, 2026 | 21 | 9 | 35 | 126 | 3.60 | $360.00 |
| Jan 15, 2027 | 442 | 407 | 16,697 | 20,627 | 1.24 | $280.00 |
| Mar 19, 2027 | 443 | 526 | 5,122 | 6,102 | 1.19 | $400.00 |
| Jun 17, 2027 | 107 | 267 | 2,884 | 7,700 | 2.67 | $390.00 |
| Sep 17, 2027 | 178 | 72 | 1,245 | 1,734 | 1.39 | $460.00 |
| Dec 17, 2027 | 31 | 3 | 2,160 | 2,281 | 1.06 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VLO | $346.45 | -1.4% | 3.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Valero Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW