VUZI Option Chain
Vuzix Corporation
$2.21
+$0.08(+3.76%)
32
Overall
40
Value
9
Tech
47
Quality
Market Cap
$179.80M
Volume
255.85K
52W Range
$1.97 - $5.62
Target Price
$6.00
Vuzix Corporation (VUZI) Options Chain Summary
VUZI option chain: Vuzix Corporation has 5 listed option expirations and 80 contracts. In the latest session, traders exchanged 686 calls and 2 puts, a put/call volume ratio of 0.00. Open interest stands at 27,546 calls and 1,654 puts. Max pain for the nearest expiration, Nov 20, 2026, is $3.00, 40.8% above the last close of $2.13.
- Expirations
- 5
- Contracts
- 80
- Call volume
- 686
- Put volume
- 2
- Put/call ratio (volume)
- 0.00
- Call open interest
- 27,546
- Put open interest
- 1,654
- Put/call ratio (OI)
- 0.06
VUZI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 2 | 642 | 96 | 0.15 | $3.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 48 | 0 | 16,359 | 800 | 0.05 | $1.50 |
| Apr 16, 2027 | 618 | 0 | 650 | 25 | 0.04 | $2.00 |
| Jan 21, 2028 | 16 | 0 | 9,895 | 733 | 0.07 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VUZI | $2.21 | +3.8% | 255.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |