VUZI Option Chain
Vuzix Corporation
$1.90
+$0.07(+3.83%)
33
Overall
40
Value
18
Tech
42
Quality
Market Cap
$160.39M
Volume
720.19K
52W Range
$1.79 - $5.62
Target Price
$6.00
Vuzix Corporation (VUZI) Options Chain Summary
VUZI option chain: Vuzix Corporation has 5 listed option expirations and 80 contracts. In the latest session, traders exchanged 1,153 calls and 63 puts, a put/call volume ratio of 0.05. Open interest stands at 30,372 calls and 1,803 puts. Max pain for the nearest expiration, Nov 20, 2026, is $3.00, 57.9% above the last close of $1.90.
- Expirations
- 5
- Contracts
- 80
- Call volume
- 1,153
- Put volume
- 63
- Put/call ratio (volume)
- 0.05
- Call open interest
- 30,372
- Put open interest
- 1,803
- Put/call ratio (OI)
- 0.06
VUZI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 352 | 33 | 825 | 135 | 0.16 | $3.00 |
| Dec 18, 2026 | 41 | 0 | 70 | 4 | 0.06 | $3.00 |
| Jan 15, 2027 | 344 | 28 | 17,314 | 784 | 0.05 | $1.50 |
| Apr 16, 2027 | 0 | 0 | 1,938 | 25 | 0.01 | $2.00 |
| Jan 21, 2028 | 416 | 2 | 10,225 | 855 | 0.08 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VUZI | $1.90 | +3.8% | 720.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |