XEL Option Chain
Xcel Energy Inc.
$79.67
-$0.70(-0.87%)
73
Overall
100
Value
75
Tech
44
Quality
Market Cap
$51.14B
Volume
6.83M
52W Range
$68.72 - $84.23
Target Price
$89.15
Xcel Energy Inc. (XEL) Options Chain Summary
XEL option chain: Xcel Energy Inc. has 9 listed option expirations and 434 contracts. In the latest session, traders exchanged 175 calls and 107 puts, a put/call volume ratio of 0.61. Open interest stands at 42,518 calls and 197,331 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 5.9% below the last close of $79.72.
- Expirations
- 9
- Contracts
- 434
- Call volume
- 175
- Put volume
- 107
- Put/call ratio (volume)
- 0.61
- Call open interest
- 42,518
- Put open interest
- 197,331
- Put/call ratio (OI)
- 4.64
XEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 105 | 32 | 7,404 | 25,934 | 3.50 | $75.00 |
| Dec 18, 2026 | 21 | 19 | 7,317 | 21,486 | 2.94 | $75.00 |
| Jan 15, 2027 | 4 | 22 | 7,740 | 73,762 | 9.53 | $80.00 |
| Mar 19, 2027 | 45 | 27 | 13,132 | 64,667 | 4.92 | $75.00 |
| Jun 17, 2027 | 0 | 6 | 1,525 | 8,019 | 5.26 | $70.00 |
| Sep 17, 2027 | 0 | 0 | 973 | 1,138 | 1.17 | $70.00 |
| Dec 17, 2027 | 0 | 1 | 3,606 | 350 | 0.10 | $80.00 |
| Jan 21, 2028 | 0 | 0 | 389 | 1,222 | 3.14 | $75.00 |
| Jan 19, 2029 | 0 | 0 | 432 | 753 | 1.74 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XEL | $79.67 | -0.9% | 6.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |