XEL Option Chain
Xcel Energy Inc.
$76.31
+$1.19(+1.58%)
75
Overall
100
Value
83
Tech
44
Quality
Market Cap
$47.67B
Volume
6.28M
52W Range
$68.72 - $84.23
Target Price
$90.63
Xcel Energy Inc. (XEL) Options Chain Summary
XEL option chain: Xcel Energy Inc. has 9 listed option expirations and 410 contracts. In the latest session, traders exchanged 470 calls and 337 puts, a put/call volume ratio of 0.72. Open interest stands at 24,164 calls and 178,316 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 1.8% below the last close of $76.36.
- Expirations
- 9
- Contracts
- 410
- Call volume
- 470
- Put volume
- 337
- Put/call ratio (volume)
- 0.72
- Call open interest
- 24,164
- Put open interest
- 178,316
- Put/call ratio (OI)
- 7.38
XEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 455 | 298 | 4,857 | 23,829 | 4.91 | $75.00 |
| Dec 18, 2026 | 3 | 0 | 5,753 | 19,383 | 3.37 | $75.00 |
| Jan 15, 2027 | 11 | 6 | 7,662 | 73,680 | 9.62 | $80.00 |
| Mar 19, 2027 | 0 | 33 | 2,744 | 54,231 | 19.76 | $75.00 |
| Jun 17, 2027 | 0 | 0 | 1,485 | 3,933 | 2.65 | $70.00 |
| Sep 17, 2027 | 0 | 0 | 656 | 1,128 | 1.72 | $70.00 |
| Dec 17, 2027 | 0 | 0 | 328 | 324 | 0.99 | $80.00 |
| Jan 21, 2028 | 0 | 0 | 375 | 1,221 | 3.26 | $75.00 |
| Jan 19, 2029 | 1 | 0 | 304 | 587 | 1.93 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XEL | $76.31 | +1.6% | 6.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |