XPO Stock Chart
XPO
$182.25
-$5.81(-3.09%)
58
Overall
40
Value
63
Tech
71
Quality
Market Cap
$22.27B
Volume
336.70K
52W Range
-- - --
Target Price
$229.32
XPO stock chart: XPO's price history from one week to all-time, with daily volume.
XPO Stock Price History
- Close (Nov 4, 2026)
- $188.06
- Return since Nov 6, 2025
- +38.04%
- High (period)
- $228.37
- Low (period)
- $125.64
- 50-day moving average
- $183.50
- 200-day moving average
- $197.98
| Month | Close |
|---|---|
| Nov 2026 | $188.06 |
| Oct 2026 | $189.57 |
| Sep 2026 | $175.98 |
| Aug 2026 | $193.99 |
| Jul 2026 | $200.97 |
| Jun 2026 | $205.29 |
| May 2026 | $214.25 |
| Apr 2026 | $220.13 |
| Mar 2026 | $194.55 |
| Feb 2026 | $210.47 |
| Jan 2026 | $148.11 |
| Dec 2025 | $135.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XPO | $182.25 | -3.1% | 336.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |