YPF Option Chain
YPF
$41.61
-$3.20(-7.14%)
47
Overall
60
Value
36
Tech
47
Quality
Market Cap
$17.62B
Volume
1.89M
52W Range
-- - --
Target Price
$60.34
YPF (YPF) Options Chain Summary
YPF option chain: YPF has 10 listed option expirations and 322 contracts. In the latest session, traders exchanged 1,009 calls and 2,729 puts, a put/call volume ratio of 2.70. Open interest stands at 89,561 calls and 50,653 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 20.1% above the last close of $41.63.
- Expirations
- 10
- Contracts
- 322
- Call volume
- 1,009
- Put volume
- 2,729
- Put/call ratio (volume)
- 2.70
- Call open interest
- 89,561
- Put open interest
- 50,653
- Put/call ratio (OI)
- 0.57
YPF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 156 | 86 | 15,794 | 5,487 | 0.35 | $50.00 |
| Dec 18, 2026 | 14 | 73 | 512 | 2,633 | 5.14 | $55.00 |
| Jan 15, 2027 | 530 | 2,333 | 46,250 | 33,883 | 0.73 | $50.00 |
| Mar 19, 2027 | 42 | 129 | 2,585 | 338 | 0.13 | $45.00 |
| Apr 16, 2027 | 5 | 13 | 15,393 | 609 | 0.04 | $45.00 |
| May 21, 2027 | 62 | 0 | 3,105 | 60 | 0.02 | $45.00 |
| Aug 20, 2027 | 35 | 40 | 258 | 1,644 | 6.37 | $50.00 |
| Nov 19, 2027 | 75 | 0 | 100 | 7 | 0.07 | $45.00 |
| Jan 21, 2028 | 88 | 36 | 5,374 | 5,992 | 1.11 | $50.00 |
| Jan 19, 2029 | 2 | 19 | 190 | 0 | 0.00 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YPF | $41.61 | -7.1% | 1.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |