YPF Option Chain
YPF
$44.81
+$0.96(+2.19%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$17.25B
Volume
1.34M
52W Range
-- - --
Target Price
$60.34
YPF (YPF) Options Chain Summary
YPF option chain: YPF has 10 listed option expirations and 310 contracts. In the latest session, traders exchanged 3,047 calls and 712 puts, a put/call volume ratio of 0.23. Open interest stands at 88,233 calls and 50,133 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 14.2% above the last close of $43.80.
- Expirations
- 10
- Contracts
- 310
- Call volume
- 3,047
- Put volume
- 712
- Put/call ratio (volume)
- 0.23
- Call open interest
- 88,233
- Put open interest
- 50,133
- Put/call ratio (OI)
- 0.57
YPF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,078 | 289 | 15,261 | 5,435 | 0.36 | $50.00 |
| Dec 18, 2026 | 57 | 378 | 450 | 2,196 | 4.88 | $55.00 |
| Jan 15, 2027 | 1,395 | 10 | 45,773 | 33,879 | 0.74 | $50.00 |
| Mar 19, 2027 | 12 | 13 | 2,563 | 327 | 0.13 | $45.00 |
| Apr 16, 2027 | 14 | 0 | 15,367 | 606 | 0.04 | $45.00 |
| May 21, 2027 | 9 | 9 | 3,077 | 51 | 0.02 | $45.00 |
| Aug 20, 2027 | 0 | 0 | 257 | 1,644 | 6.40 | $50.00 |
| Nov 19, 2027 | 10 | 0 | 90 | 7 | 0.08 | $45.00 |
| Jan 21, 2028 | 465 | 13 | 5,213 | 5,988 | 1.15 | $50.00 |
| Jan 19, 2029 | 7 | 0 | 182 | 0 | 0.00 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YPF | $44.81 | +2.2% | 1.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |