YPF Option Chain
YPF
$51.97
+$1.93(+3.86%)
52
Overall
60
Value
50
Tech
47
Quality
Market Cap
$19.68B
Volume
717.52K
52W Range
$24.00 - $57.87
Target Price
$61.96
YPF (YPF) Options Chain Summary
YPF option chain: YPF has 10 listed option expirations and 324 contracts. In the latest session, traders exchanged 1,391 calls and 417 puts, a put/call volume ratio of 0.30. Open interest stands at 108,473 calls and 58,551 puts. Max pain for the nearest expiration, Oct 16, 2026, is $46.00, 8.5% below the last close of $50.29.
- Expirations
- 10
- Contracts
- 324
- Call volume
- 1,391
- Put volume
- 417
- Put/call ratio (volume)
- 0.30
- Call open interest
- 108,473
- Put open interest
- 58,551
- Put/call ratio (OI)
- 0.54
YPF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 755 | 17 | 26,796 | 17,687 | 0.66 | $46.00 |
| Nov 20, 2026 | 143 | 246 | 12,738 | 2,427 | 0.19 | $50.00 |
| Jan 15, 2027 | 186 | 35 | 45,050 | 32,819 | 0.73 | $50.00 |
| Mar 19, 2027 | 1 | 49 | 2,308 | 132 | 0.06 | $40.00 |
| Apr 16, 2027 | 300 | 0 | 14,885 | 893 | 0.06 | $50.00 |
| May 21, 2027 | 0 | 0 | 2,751 | 51 | 0.02 | $50.00 |
| Aug 20, 2027 | 0 | 70 | 60 | 6 | 0.10 | $40.00 |
| Nov 19, 2027 | 0 | 0 | 76 | 6 | 0.08 | $45.00 |
| Jan 21, 2028 | 4 | 0 | 3,800 | 4,530 | 1.19 | $50.00 |
| Jan 19, 2029 | 2 | 0 | 9 | 0 | 0.00 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YPF | $51.97 | +3.9% | 717.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |