ADER
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.473

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.863834000000004-2.97-0.473-0.473   Declining Trend9.869.86

SymbolDateCloseSignalTrendVolume
ADERForward 209.85   Declining Trend-0.47310574
ADERForward 199.85   Declining Trend-0.55610574
ADERForward 189.85   Declining Trend-0.64510574
ADERForward 179.85   Declining Trend-0.64810574
ADERForward 169.85   Declining Trend-0.67910574
ADERForward 159.85   Declining Trend-0.68210574
ADERForward 149.85   Declining Trend-0.70110574
ADERForward 139.85   Declining Trend-0.63610574
ADERForward 129.85   Declining Trend-0.65110574
ADERForward 119.85   Declining Trend-0.63910574
ADERForward 109.85   Declining Trend-0.65210574
ADERForward 99.85   Declining Trend-0.64510574
ADERForward 89.85   Declining Trend-0.65110574
ADERForward 79.85   Declining Trend-0.68510574
ADERForward 69.85   Declining Trend-0.69210574
ADERForward 59.85   Declining Trend-0.64810574
ADERForward 49.85   Declining Trend-0.63910574
ADERForward 39.85   Declining Trend-0.99110574
ADERForward 29.85   Declining Trend-0.96110574
ADERForward 19.85   Declining Trend-0.94210574
ADER2022-05-179.85   Declining Trend-1.09310574
ADER2022-05-169.85   Declining Trend-1.18373611
ADER2022-05-139.88   Declining Trend-1.13139855
ADER2022-05-129.87   Declining Trend-1.64726068
ADER2022-05-119.88   Declining Trend-1.499135418
ADER2022-05-109.89   Declining Trend-1.455639
ADER2022-05-099.88   Declining Trend-1.47427710
ADER2022-05-069.89   Declining Trend-1.327110
ADER2022-05-059.89   Declining Trend-1.232129426
ADER2022-05-049.9   Declining Trend-1.09325
ADER2022-05-039.9   Declining Trend-1.12623216
ADER2022-05-029.9   Declining Trend-1.11551621
ADER2022-04-299.87   Declining Trend-1.27629053
ADER2022-04-289.875   Declining Trend-1.29439
ADER2022-04-279.875   Declining Trend-1.30225
ADER2022-04-269.875   Declining Trend-1.1265124
ADER2022-04-259.86   Declining Trend-1.16765252
ADER2022-04-229.87   Declining Trend-1.3993055
ADER2022-04-219.87   Declining Trend-1.35319027
ADER2022-04-209.87   Declining Trend-1.32743016
ADER2022-04-199.86   Declining Trend-1.646562
ADER2022-04-189.86   Declining Trend-1.86111498
ADER2022-04-149.85   Declining Trend-2.03482128
ADER2022-04-139.84   Declining Trend-2.59336714
ADER2022-04-129.86   Declining Trend-2.36439516
ADER2022-04-119.88   Declining Trend-2.3721058
ADER2022-04-089.86   Declining Trend-2.393221508
ADER2022-04-079.875   Declining Trend-1.902223
ADER2022-04-069.875   Declining Trend-1.802651
ADER2022-04-059.875   Declining Trend-1.9031176
ADER2022-04-049.88   Declining Trend-1.9292623
ADER2022-04-019.875   Declining Trend-1.9314104
ADER2022-03-319.88   Declining Trend-1.91215715
ADER2022-03-309.86   Declining Trend-1.984834
ADER2022-03-299.87   Declining Trend-1.99101
ADER2022-03-289.86   Declining Trend-1.82318551
ADER2022-03-259.85   Declining Trend-1.6992095
ADER2022-03-249.85   Declining Trend-2.009162
ADER2022-03-239.83   Declining Trend-1.98314277
ADER2022-03-229.85   Declining Trend-1.9112580
ADER2022-03-219.85   Declining Trend-2.1678764
ADER2022-03-189.81   Declining Trend-2.41498047
ADER2022-03-179.81   Declining Trend-2.49756618
ADER2022-03-169.81   Declining Trend-2.9760176
ADER2022-03-159.8   Declining Trend-2.95295993
ADER2022-03-149.85   Declining Trend-2.547170726
ADER2022-03-119.87   Declining Trend-2.0444000
ADER2022-03-109.86   Declining Trend-1.8896051
ADER2022-03-099.875   Declining Trend-1.78812014
ADER2022-03-089.8717   Declining Trend-1.89414147
ADER2022-03-079.88   Declining Trend-1.78975528
ADER2022-03-049.89   Declining Trend-1.83534845
ADER2022-03-039.86   Declining Trend-1.88737458
ADER2022-03-029.88   Declining Trend-1.85224848
ADER2022-03-019.86   Declining Trend-1.97718069
ADER2022-02-289.89   Declining Trend-1.72110855
ADER2022-02-259.89   Declining Trend-1.70921187
ADER2022-02-249.87   Declining Trend-2.407133308
ADER2022-02-239.88   Declining Trend-2.212019
ADER2022-02-229.88   Declining Trend-2.18166267
ADER2022-02-189.86   Declining Trend-2.45577382
ADER2022-02-179.86   Declining Trend-2.612400580
ADER2022-02-169.8899   Declining Trend-1.52186
ADER2022-02-159.8899   Declining Trend-1.95322575
ADER2022-02-149.84   Declining Trend-1.98844457
ADER2022-02-119.82   Declining Trend-2.13225275
ADER2022-02-109.83   Declining Trend-1.943321353
ADER2022-02-099.84   Declining Trend-1.482956677
ADER2022-02-089.8598   Rising Trend0.523311011
ADER2022-02-079.84   Declining Trend-0.205111725
ADER2022-02-049.87   Rising Trend0.233109305
ADER2022-02-039.87   Rising Trend0.176111090
ADER2022-02-029.85   Rising Trend0.011218913
ADER2022-02-019.83   Declining Trend-0.434405271
ADER2022-01-319.83   Declining Trend-0.53587968
ADER2022-01-289.84   Declining Trend-0.22616101
ADER2022-01-279.83   Declining Trend-0.231302343
ADER2022-01-269.83   Declining Trend-0.5878820
ADER2022-01-259.83   Rising Trend0.086589
ADER2022-01-249.85   Rising Trend0.078263978
ADER2022-01-219.83   Declining Trend-0.6156473
ADER2022-01-209.86   Declining Trend-0.344100123
ADER2022-01-199.86   Declining Trend-0.289201421
ADER2022-01-189.855   Rising Trend7.0321536
ADER2022-01-149.84   Rising Trend6.955158184
ADER2022-01-139.88   Rising Trend7.487494208
ADER2022-01-129.89   Rising Trend8.145211
ADER2022-01-119.86   Rising Trend8.229839
ADER2022-01-109.88   Rising Trend8.23198983
ADER2022-01-079.88   Rising Trend8.08910080
ADER2022-01-069.88   Rising Trend8.2791208
ADER2022-01-059.87   Rising Trend8.221103245
ADER2022-01-049.84   Rising Trend7.9681287
ADER2022-01-039.81   Rising Trend7.966113313
ADER2021-12-319.85   Rising Trend8.31437933
ADER2021-12-309.84   Rising Trend8.36636552
ADER2021-12-299.85   Rising Trend8.49822045
ADER2021-12-289.84   Rising Trend8.11926839
ADER2021-12-279.85   Rising Trend8.79465300
ADER2021-12-239.8499   Rising Trend8.78111073
ADER2021-12-229.84   Rising Trend8.771703326
ADER2021-12-219.83   Rising Trend8.28422521
ADER2021-12-209.85   Rising Trend8.3976281
ADER2021-12-179.84   Rising Trend15.62693
ADER2021-12-169.84   Rising Trend15.5621872
ADER2021-12-159.8499   Rising Trend15.46314389
ADER2021-12-149.84   Rising Trend15.61214698
ADER2021-12-139.85   Rising Trend15.63510573
ADER2021-12-109.84   Rising Trend15.62561070
ADER2021-12-099.89   Rising Trend15.90245964
ADER2021-12-089.88   Rising Trend16.037103139
ADER2021-12-079.81   Rising Trend15.27731719
ADER2021-12-069.81   Rising Trend15.3582664
ADER2021-12-039.81   Rising Trend15.3661012
ADER2021-12-029.85   Rising Trend15.264159011
ADER2021-12-019.82   Rising Trend14.89493668
ADER2021-11-309.87   Rising Trend15.28337256
ADER2021-11-299.83   Rising Trend14.78918965
ADER2021-11-269.83   Rising Trend15.43260252
ADER2021-11-249.88   Rising Trend15.72849937
ADER2021-11-239.8524   Rising Trend15.53641702
ADER2021-11-229.86   Rising Trend16.231460336
ADER2021-11-199.89   Rising Trend17.66350090
ADER2021-11-189.86   Rising Trend24.76957
ADER2021-11-179.86   Rising Trend24.78122064
ADER2021-11-169.87   Rising Trend24.576121342
ADER2021-11-159.88   Rising Trend24.6828937
ADER2021-11-129.91   Rising Trend24.67876867
ADER2021-11-119.89   Rising Trend24.98757742
ADER2021-11-109.89   Rising Trend24.95967492
ADER2021-11-099.88   Rising Trend24.86935235
ADER2021-11-089.9   Rising Trend25.01929019
ADER2021-11-059.89   Rising Trend25.03355454
ADER2021-11-049.89   Rising Trend25.04210548
ADER2021-11-039.88   Rising Trend24.98815951
ADER2021-11-029.89   Rising Trend25.09173438
ADER2021-11-019.875   Rising Trend24.859111881
ADER2021-10-299.87   Rising Trend24.8214715
ADER2021-10-289.87   Rising Trend25.3250763
ADER2021-10-279.89   Rising Trend25.526205663
ADER2021-10-269.88   Rising Trend25.26325791
ADER2021-10-259.88   Rising Trend25.50786978
ADER2021-10-229.88   Rising Trend25.5831231376
ADER2021-10-219.8602   Rising Trend30.36289186
ADER2021-10-209.865   Rising Trend30.41738038
ADER2021-10-199.86   Rising Trend30.153988575
ADER2021-10-189.85   Rising Trend29.397159090
ADER2021-10-159.83   Rising Trend28.9835905131
ADER2021-10-149.78   Declining Trend-0.08667
ADER2021-10-139.71   Declining Trend-0.1185775
ADER2021-10-129.77   Rising Trend0.389858
ADER2021-10-119.77   Rising Trend0.4031092
ADER2021-10-089.77   Rising Trend0.4322122
ADER2021-10-079.78   Rising Trend0.44560063
ADER2021-10-069.8   Rising Trend0.54865382
ADER2021-10-059.76   Rising Trend0.32317842
ADER2021-10-049.75   Rising Trend0.3494594
ADER2021-10-019.75   Rising Trend0.36611107
ADER2021-09-309.72   Rising Trend0.2186364
ADER2021-09-299.75   Rising Trend0.4195218
ADER2021-09-289.74   Rising Trend0.36141582
ADER2021-09-279.7   Rising Trend0.1941991
ADER2021-09-249.715   Rising Trend0.18824
ADER2021-09-239.715   Rising Trend0.0118777
ADER2021-09-229.72   Rising Trend0.0271479
ADER2021-09-219.69   Declining Trend-0.0837461
ADER2021-09-209.71   Rising Trend0.16454064
ADER2021-09-179.7   Rising Trend0.014373128
ADER2021-09-169.72   Rising Trend1.22421655
ADER2021-09-159.7   Rising Trend1.185213320
ADER2021-09-149.7   Rising Trend1.101622
ADER2021-09-139.72   Rising Trend1.11310619
ADER2021-09-109.715   Rising Trend1.1553193
ADER2021-09-099.7   Rising Trend1.182134
ADER2021-09-089.73   Rising Trend1.124304
ADER2021-09-079.72   Rising Trend1.1619325
ADER2021-09-039.7   Rising Trend1.12458965
ADER2021-09-029.68   Rising Trend0.9363303
ADER2021-09-019.68   Rising Trend0.887504
ADER2021-08-319.69   Rising Trend1.10726205
ADER2021-08-309.66   Rising Trend0.9761125
ADER2021-08-279.65   Rising Trend0.953403
ADER2021-08-269.63   Rising Trend1.0728674
ADER2021-08-259.65   Rising Trend1.0612901
ADER2021-08-249.63   Rising Trend1.05260709
ADER2021-08-239.67   Rising Trend1.1911302
ADER2021-08-209.65   Rising Trend1.40920628
ADER2021-08-199.69   Rising Trend1.37722958
ADER2021-08-189.65   Rising Trend1.72120425
ADER2021-08-179.65   Rising Trend1.611509936
ADER2021-08-169.659   Rising Trend2.16323
ADER2021-08-139.659   Rising Trend2.02263820
ADER2021-08-129.72   Rising Trend2.471263959
ADER2021-08-119.65   Rising Trend0.6582313
ADER2021-08-109.66   Rising Trend0.59983833
ADER2021-08-099.7   Rising Trend0.951977
ADER2021-08-069.69   Rising Trend0.952204
ADER2021-08-059.69   Rising Trend0.893290
ADER2021-08-049.68   Rising Trend0.84912824
ADER2021-08-039.72   Rising Trend1.18526121
ADER2021-08-029.7   Rising Trend0.53416508
ADER2021-07-309.73   Rising Trend0.55916935
ADER2021-07-299.69   Rising Trend1.008141724
ADER2021-07-289.72   Rising Trend0.975220067
ADER2021-07-279.7   Rising Trend0.7433756
ADER2021-07-269.73   Rising Trend0.78765952
ADER2021-07-239.73   Rising Trend0.9966383
ADER2021-07-229.71   Rising Trend1.0791
ADER2021-07-219.71   Rising Trend0.6761127
ADER2021-07-209.71   Rising Trend0.537492
ADER2021-07-199.82   Rising Trend0.719116346
ADER2021-07-169.74   Declining Trend-0.3522297
ADER2021-07-159.74   Declining Trend-0.293230679
ADER2021-07-149.74   Declining Trend-0.25920507
ADER2021-07-139.73   Declining Trend-0.32810631
ADER2021-07-129.72   Declining Trend-0.3393286
ADER2021-07-099.72   Declining Trend-0.327568
ADER2021-07-089.73   Declining Trend-0.4043816
ADER2021-07-079.7108   Rising Trend0.007154
ADER2021-07-069.73   Rising Trend0.19112853
ADER2021-07-029.72   Declining Trend-0.38228607
ADER2021-07-019.7   Declining Trend-0.426503
ADER2021-06-309.71   Rising Trend0.04213155
ADER2021-06-299.72   Declining Trend-0.663132352
ADER2021-06-289.7   Declining Trend-0.63740253
ADER2021-06-259.69   Declining Trend-0.7568482
ADER2021-06-249.68   Declining Trend-1.39722405
ADER2021-06-239.69   Declining Trend-1.50825241
ADER2021-06-229.71   Declining Trend-1.8461380
ADER2021-06-219.71   Declining Trend-1.99543176
ADER2021-06-189.7   Declining Trend-1.90913059
ADER2021-06-179.7   Declining Trend-2.0382371
ADER2021-06-169.7   Declining Trend-2.0394314
ADER2021-06-159.7   Declining Trend-2.031113076
ADER2021-06-149.7   Declining Trend-2.1248782
ADER2021-06-119.71   Declining Trend-2.05818271
ADER2021-06-109.71   Declining Trend-1.82936976
ADER2021-06-099.69   Declining Trend-2.271115396
ADER2021-06-089.68   Declining Trend-1.96559887
ADER2021-06-079.71   Declining Trend-1.6682025
ADER2021-06-049.7   Declining Trend-2.24251
ADER2021-06-039.7   Declining Trend-2.223174942

ADER Income Statement

Annual

Sep-20Dec-20
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expenseN/A1018
Research & development expense00
Operating income-761-1018
floaterest income00
floaterest expense00
Other income net00
Pre-tax Income (EBT)-761-1018
Income taxes00
Net income from total operationsN/A-1018
Minority floaterest00
Total net income-761-1018
Preferred dividendsN/AN/A
Net income available for commonN/A-1018
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-761-1018
Total Income available for floaterest expense (EBIT)00
Basic EPS total00
Diluted EPS total00

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!