Archer-Daniels-Midland Company - Stock Return Seven Days - MarketXLS
Data
Stock Return Seven Days
Live0.02%
The return is calculated on the closing prices for the given calendar days. The value gets updated everyday at around 5PM EST. Can be used to retrieve total return or price return.
How calculated | (Previous Closing Price/Closing price on the given past x day )-1 |
Example usage | =StockReturnSevenDays("MSFT") - Returns the total stock return for MSFT for the given period =StockReturnSevenDays("MSFT","total") - Returns the total stock return for MSFT for the given period =StockReturnSevenDays("MSFT","price) - Returns the price return for MSFT for the given period |
Assets | Stocks, ETFs ,Mutual Funds, Cryptocurrencies |
| Stock | Stock Return Seven Days |
|---|---|
ADM | 0.02% |
BG | 1.94% |
INGR | -0.60% |
THS | -1.40% |
SEB | 13.84% |
MGPI | 1.56% |
TSN | -1.06% |
BRK.A | 1.87% |
Archer-Daniels-Midland Company
ADM 
NYE
Sector: Consumer Defensive
Industry: Farm Products
45.91
USD
0.32
(0.70%)
Previous close: 45.59 Open: 45.5 Bid: 45.91 Ask: 46.11
52 week range
44.92 66.08
Mkt Cap: 22,223 M Avg Vol (90 Days): 3,331,696
Last updated: Wednesday 19th February 2025
Stock Rankings
How are these ranks calculated?Call: 1-877-778-8358 
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement "your own" investment strategies in Excel with thousands of MarketXLS functions and templates.
MarketXLS provides all the tools I need for in-depth stock analysis. It's user-friendly and constantly improving. A must-have for serious investors.
I have been using MarketXLS for the last 6+ years and they really enhanced the product every year and now in the journey of bringing in AI...
MarketXLS is a powerful tool for financial modeling. It integrates seamlessly with Excel and provides real-time data.
I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel.