Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 0.18

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.206323999999999-1.2210.180.287Rising Trend10.2110.21

SymbolDateCloseSignalTrendVolume
ADOCForward 2010.2Rising Trend0.0942
ADOCForward 1910.2Rising Trend0.0952
ADOCForward 1810.2Rising Trend0.0942
ADOCForward 1710.2Rising Trend0.0942
ADOCForward 1610.2Rising Trend0.0422
ADOCForward 1510.2Rising Trend0.0422
ADOCForward 1410.2Rising Trend0.1932
ADOCForward 1310.2Rising Trend0.1962
ADOCForward 1210.2Rising Trend0.1942
ADOCForward 1110.2Rising Trend0.1952
ADOCForward 1010.2Rising Trend0.1982
ADOCForward 910.2Rising Trend0.1982
ADOCForward 810.2Rising Trend0.1982
ADOCForward 710.2Rising Trend0.1982
ADOCForward 610.2Rising Trend0.1942
ADOCForward 510.2Rising Trend0.1942
ADOCForward 410.2Rising Trend0.1842
ADOCForward 310.2Rising Trend0.1852
ADOCForward 210.2Rising Trend0.1852
ADOCForward 110.2Rising Trend0.1852
ADOC2022-07-0110.2Rising Trend0.182
ADOC2022-06-2810.2Rising Trend0.181214
ADOC2022-06-2310.2Rising Trend0.17690
ADOC2022-06-2210.2Rising Trend0.186
ADOC2022-06-2110.2Rising Trend0.109318
ADOC2022-06-1710.2Rising Trend0.113
ADOC2022-06-1610.2Rising Trend0.265
ADOC2022-06-1510.2Rising Trend0.26210
ADOC2022-06-1310.2Rising Trend0.261156
ADOC2022-06-0910.2Rising Trend0.262237
ADOC2022-06-0810.2Rising Trend0.2796
ADOC2022-06-0710.2Rising Trend0.287106
ADOC2022-06-0610.23Declining Trend-0.07595
ADOC2022-06-0310.23Declining Trend-0.087648
ADOC2022-06-0210.2Declining Trend-0.1072
ADOC2022-06-0110.2Declining Trend-0.10651
ADOC2022-05-3110.2Declining Trend-0.114242
ADOC2022-05-2710.2Declining Trend-0.12136
ADOC2022-05-2610.2Declining Trend-0.1225815
ADOC2022-05-2410.2Declining Trend-0.121223
ADOC2022-05-2310.2001Declining Trend-0.1268
ADOC2022-05-2010.2001Declining Trend-0.1252400
ADOC2022-05-1710.2Declining Trend-0.1313000
ADOC2022-05-1610.21Declining Trend-0.124160002
ADOC2022-05-1310.21Declining Trend-0.1954926
ADOC2022-05-1210.2467Declining Trend-0.18412
ADOC2022-05-1110.2467Declining Trend-0.0341555
ADOC2022-05-1010.2602Declining Trend-0.03101
ADOC2022-05-0910.2602Declining Trend-0.03113929
ADOC2022-05-0510.4Rising Trend0.1648
ADOC2022-05-0410.4Rising Trend0.18233400
ADOC2022-05-0210.22Declining Trend-0.4125731
ADOC2022-04-2910.2005Declining Trend-0.76776
ADOC2022-04-2810.2005Declining Trend-0.78732
ADOC2022-04-2710.2Declining Trend-0.79716272
ADOC2022-04-2610.2Declining Trend-0.79610185
ADOC2022-04-2510.2Declining Trend-0.805119
ADOC2022-04-2110.2Declining Trend-0.81211039
ADOC2022-04-2010.2Declining Trend-0.811400
ADOC2022-04-1910.225Declining Trend-0.809301
ADOC2022-04-1810.2095Declining Trend-0.81503
ADOC2022-04-1310.175Declining Trend-0.81120
ADOC2022-04-1210.175Declining Trend-0.81650
ADOC2022-04-0710.175Declining Trend-0.8132
ADOC2022-04-0610.175Declining Trend-0.8354
ADOC2022-04-0410.175Declining Trend-0.843268
ADOC2022-04-0110.14Declining Trend-0.8438428
ADOC2022-03-3110.1417Declining Trend-0.8422811
ADOC2022-03-3010.14Declining Trend-0.8495489
ADOC2022-03-2910.16Declining Trend-0.83858
ADOC2022-03-2810.16Declining Trend-0.815225
ADOC2022-03-2510.15Declining Trend-0.807174
ADOC2022-03-2410.15Declining Trend-1.152899
ADOC2022-03-2310.21Declining Trend-1.158655
ADOC2022-03-2210.22Declining Trend-1.1762003
ADOC2022-03-2110.154Declining Trend-1.187103
ADOC2022-03-1510.14Declining Trend-1.19651
ADOC2022-03-1410.14Declining Trend-1.2021
ADOC2022-03-1110.14Declining Trend-1.2213571
ADOC2022-03-0910.185Declining Trend-1.194631
ADOC2022-03-0810.14Declining Trend-1.19810409
ADOC2022-03-0710.18Declining Trend-1.0432604
ADOC2022-03-0410.165Declining Trend-1.052304
ADOC2022-03-0310.12Declining Trend-1.0512
ADOC2022-03-0210.12Declining Trend-1.0692077
ADOC2022-03-0110.12Declining Trend-1.0771
ADOC2022-02-2810.12Declining Trend-1.0777272
ADOC2022-02-2410.14Declining Trend-1.064408
ADOC2022-02-2310.11Declining Trend-1.0712798
ADOC2022-02-2210.17Declining Trend-0.993286
ADOC2022-02-1810.11Declining Trend-0.9753
ADOC2022-02-1710.11Declining Trend-0.967243
ADOC2022-02-1610.11Declining Trend-1.312192
ADOC2022-02-1510.11Declining Trend-1.32311407
ADOC2022-02-1410.11Declining Trend-1.33819407
ADOC2022-02-1110.08Declining Trend-1.3953863
ADOC2022-02-1010.0Declining Trend-1.424115802
ADOC2022-02-0910.125Rising Trend0.01710404
ADOC2022-02-0810.175Rising Trend0.0437201
ADOC2022-02-0710.248Rising Trend0.107214
ADOC2022-02-0410.2638Rising Trend0.1264534
ADOC2022-02-0310.25Rising Trend0.23432018
ADOC2022-02-0210.26Rising Trend0.2651778960
ADOC2022-02-0110.26Rising Trend0.2683634
ADOC2022-01-3110.25Rising Trend0.26932384
ADOC2022-01-2810.2501Rising Trend0.2622140
ADOC2022-01-2710.25Rising Trend0.2624132
ADOC2022-01-2610.26Rising Trend0.2683611
ADOC2022-01-2510.26Rising Trend0.271227
ADOC2022-01-2410.245Rising Trend0.27127727
ADOC2022-01-2110.2565Rising Trend0.308719
ADOC2022-01-2010.24Rising Trend0.3072382
ADOC2022-01-1910.25Rising Trend0.32738
ADOC2022-01-1810.25Rising Trend0.328414
ADOC2022-01-1410.24Rising Trend0.326646
ADOC2022-01-1210.24Rising Trend0.32818
ADOC2022-01-1110.24Rising Trend0.32872573
ADOC2022-01-1010.2301Rising Trend0.257326
ADOC2022-01-0710.25Rising Trend0.2311007
ADOC2022-01-0610.23Rising Trend0.24100
ADOC2022-01-0510.22Rising Trend0.2631
ADOC2022-01-0410.22Rising Trend0.376131
ADOC2022-01-0310.22Rising Trend0.376223
ADOC2021-12-3110.21Rising Trend0.3817
ADOC2021-12-3010.21Rising Trend0.38479
ADOC2021-12-2910.21Rising Trend0.3848
ADOC2021-12-2810.21Rising Trend0.383102
ADOC2021-12-2710.21Rising Trend0.3852127
ADOC2021-12-2310.21Rising Trend0.39104
ADOC2021-12-2210.21Rising Trend0.3891430
ADOC2021-12-2010.2114Rising Trend0.39762
ADOC2021-12-1710.2114Rising Trend0.401707
ADOC2021-12-1610.195Rising Trend0.3996337
ADOC2021-12-1510.23Rising Trend0.422264
ADOC2021-12-1410.23Rising Trend0.427781
ADOC2021-12-1310.2Rising Trend0.3977049
ADOC2021-12-1010.2Rising Trend0.3981365
ADOC2021-12-0910.23Rising Trend0.4031969
ADOC2021-12-0810.2Rising Trend0.3712700
ADOC2021-12-0710.23Rising Trend0.392602
ADOC2021-12-0610.2Rising Trend0.495629
ADOC2021-12-0310.19Rising Trend0.6092888
ADOC2021-12-0210.18Rising Trend0.60552152
ADOC2021-12-0110.195Rising Trend0.69378704
ADOC2021-11-3010.19Rising Trend0.668277
ADOC2021-11-2910.2Rising Trend0.668225358
ADOC2021-11-2410.18Rising Trend0.21620
ADOC2021-11-2310.18Rising Trend0.218433
ADOC2021-11-2210.2Rising Trend0.22850
ADOC2021-11-1910.2Rising Trend0.2277420
ADOC2021-11-1810.2Rising Trend0.228180
ADOC2021-11-1710.2Rising Trend0.2334028
ADOC2021-11-1610.181Rising Trend0.22631602
ADOC2021-11-1510.17Rising Trend0.1959
ADOC2021-11-1210.17Rising Trend0.1961
ADOC2021-11-1110.17Rising Trend0.14120
ADOC2021-11-1010.17Rising Trend0.14310392
ADOC2021-11-0910.17Rising Trend0.1422052
ADOC2021-11-0810.17Rising Trend0.135404
ADOC2021-11-0510.17Rising Trend0.136101
ADOC2021-11-0410.1731Rising Trend0.2433065
ADOC2021-11-0310.17Rising Trend0.244902
ADOC2021-11-0210.17Rising Trend0.26113405
ADOC2021-11-0110.19Rising Trend0.2984881
ADOC2021-10-2910.18Rising Trend0.30877065
ADOC2021-10-2810.17Rising Trend0.2333735
ADOC2021-10-2710.16Rising Trend0.2271415
ADOC2021-10-2610.17Rising Trend0.2327615
ADOC2021-10-2510.15Rising Trend0.21819666
ADOC2021-10-2210.14Rising Trend0.197441
ADOC2021-10-2110.1421Rising Trend0.199344
ADOC2021-10-2010.15Rising Trend0.2042
ADOC2021-10-1910.15Rising Trend0.204848
ADOC2021-10-1810.14Rising Trend0.2021077
ADOC2021-10-1510.15Rising Trend0.20993553
ADOC2021-10-1410.15Rising Trend0.15851
ADOC2021-10-1310.15Rising Trend0.161302
ADOC2021-10-1210.13Rising Trend0.1591111
ADOC2021-10-0810.13Rising Trend0.16586
ADOC2021-10-0710.14Rising Trend0.16189
ADOC2021-10-0610.14Rising Trend0.24842
ADOC2021-10-0510.14Rising Trend0.248531
ADOC2021-10-0410.14Rising Trend0.26625
ADOC2021-10-0110.14Rising Trend0.273491
ADOC2021-09-3010.14Rising Trend0.2836805
ADOC2021-09-2910.12Rising Trend0.2756
ADOC2021-09-2810.12Rising Trend0.268639
ADOC2021-09-2710.12Rising Trend0.273942
ADOC2021-09-2410.12Rising Trend0.2721455
ADOC2021-09-2310.12Rising Trend0.271546
ADOC2021-09-2210.12Rising Trend0.2735076
ADOC2021-09-2110.13Rising Trend0.2829
ADOC2021-09-2010.13Rising Trend0.2823351
ADOC2021-09-1710.1119Rising Trend0.2766248
ADOC2021-09-1610.12Rising Trend0.2897029
ADOC2021-09-1510.11Rising Trend0.12825061
ADOC2021-09-1410.1034Rising Trend0.1174
ADOC2021-09-1310.1034Rising Trend0.108996
ADOC2021-09-1010.12Rising Trend0.11119
ADOC2021-09-0910.12Rising Trend0.1115863
ADOC2021-09-0810.13Rising Trend0.2675011
ADOC2021-09-0710.12Rising Trend0.2627308
ADOC2021-09-0310.12Rising Trend0.283
ADOC2021-09-0210.12Rising Trend0.288307
ADOC2021-09-0110.1137Rising Trend0.29882956
ADOC2021-08-3110.0701Declining Trend-0.06311500
ADOC2021-08-3010.07Declining Trend-0.063491
ADOC2021-08-2710.0701Declining Trend-0.05825485
ADOC2021-08-2610.06Declining Trend-0.08634337
ADOC2021-08-2510.05Declining Trend-0.1213
ADOC2021-08-2410.05Declining Trend-0.1213732
ADOC2021-08-2310.0504Declining Trend-0.1365
ADOC2021-08-2010.0504Declining Trend-0.1363115
ADOC2021-08-1910.06Declining Trend-0.133180
ADOC2021-08-1810.06Declining Trend-0.1241
ADOC2021-08-1710.06Declining Trend-0.2751483
ADOC2021-08-1610.05Declining Trend-0.2921503
ADOC2021-08-1310.05Declining Trend-0.30166
ADOC2021-08-1210.05Declining Trend-0.325017
ADOC2021-08-1110.04Declining Trend-0.32576608
ADOC2021-08-1010.0684Declining Trend-0.0472098
ADOC2021-08-0610.05Declining Trend-0.0485502
ADOC2021-08-0510.0601Declining Trend-0.024154
ADOC2021-08-0410.06Declining Trend-0.0242881
ADOC2021-08-0310.07Declining Trend-0.01820020
ADOC2021-07-3010.08Rising Trend0.00380
ADOC2021-07-2910.08Rising Trend0.00236157
ADOC2021-07-2810.06Declining Trend-0.0661362
ADOC2021-07-2710.07Declining Trend-0.0666154
ADOC2021-07-2610.06Declining Trend-0.0756028
ADOC2021-07-2310.05Declining Trend-0.081510
ADOC2021-07-2210.064Declining Trend-0.12414380
ADOC2021-07-2110.0539Declining Trend-0.142
ADOC2021-07-1910.0539Declining Trend-0.14214
ADOC2021-07-1610.05Declining Trend-0.0291520
ADOC2021-07-1510.05Declining Trend-0.1255002
ADOC2021-07-1410.05Declining Trend-0.15132
ADOC2021-07-1310.05Declining Trend-0.158429
ADOC2021-07-1210.07Declining Trend-0.01413
ADOC2021-07-0910.07Declining Trend-0.01319656
ADOC2021-07-0810.0601Rising Trend0.0311295
ADOC2021-07-0710.06Rising Trend0.054201
ADOC2021-07-0610.06Rising Trend0.0594135
ADOC2021-07-0210.05Rising Trend0.0581011
ADOC2021-07-0110.05Rising Trend0.05917925
ADOC2021-06-3010.05Rising Trend0.067
ADOC2021-06-2910.05Declining Trend-0.0991316
ADOC2021-06-2810.05Rising Trend0.0821503
ADOC2021-06-2510.05Declining Trend-0.0272775
ADOC2021-06-2410.05Rising Trend0.059940
ADOC2021-06-2310.08Declining Trend-0.05787
ADOC2021-06-2210.08Declining Trend-0.1021494
ADOC2021-06-2110.05Declining Trend-0.1043607
ADOC2021-06-1810.07Declining Trend-0.0963
ADOC2021-06-1710.07Rising Trend0.0131
ADOC2021-06-1610.07Declining Trend-0.0882
ADOC2021-06-1510.07Declining Trend-0.11311677
ADOC2021-06-1410.07Declining Trend-0.10833
ADOC2021-06-1110.07Rising Trend0.034219127
ADOC2021-06-1010.0695Declining Trend-0.083201478
ADOC2021-06-0910.09Rising Trend0.3972596
ADOC2021-06-0810.05Rising Trend0.37714335
ADOC2021-06-0710.07Rising Trend0.43640
ADOC2021-06-0410.07Rising Trend0.3751600
ADOC2021-06-0310.0451Rising Trend0.424172108
ADOC2021-06-0210.03Rising Trend0.06552555
ADOC2021-06-0110.03Declining Trend-0.211368
ADOC2021-05-2810.03Declining Trend-0.0542083
ADOC2021-05-2710.01Declining Trend-0.1873569
ADOC2021-05-2610.0Declining Trend-0.0352616
ADOC2021-05-2510.0Declining Trend-0.2681033
ADOC2021-05-2410.0Declining Trend-0.3571100
ADOC2021-05-2110.0Declining Trend-0.1852152
ADOC2021-05-2010.0Rising Trend0.7796659
ADOC2021-05-1910.0Rising Trend0.8722971
ADOC2021-05-1810.01Rising Trend0.88814788
ADOC2021-05-1710.05Rising Trend0.7481103
ADOC2021-05-1410.05Rising Trend0.761063
ADOC2021-05-1310.05Rising Trend0.9023600
ADOC2021-05-1210.05Rising Trend0.7958381
ADOC2021-05-1110.04Rising Trend0.78877383
ADOC2021-05-1010.05Rising Trend0.8552184
ADOC2021-05-0710.068Rising Trend0.891749
ADOC2021-05-0610.05Rising Trend0.8312373
ADOC2021-05-0510.05Rising Trend0.894381
ADOC2021-05-0410.05Rising Trend0.80112827
ADOC2021-05-0310.04Rising Trend0.498889
ADOC2021-04-3010.04Rising Trend0.7013274
ADOC2021-04-2910.04Rising Trend0.4261143
ADOC2021-04-2810.03Rising Trend0.453146
ADOC2021-04-2710.03Rising Trend0.2072948
ADOC2021-04-2610.04Rising Trend0.1351639
ADOC2021-04-2310.04Rising Trend0.31325
ADOC2021-04-2210.04Rising Trend1.3099164
ADOC2021-04-2110.05Rising Trend1.3972494
ADOC2021-04-2010.05Rising Trend1.51658419
ADOC2021-04-1910.07Rising Trend1.4484421
ADOC2021-04-1610.08Rising Trend1.4652393
ADOC2021-04-1510.07Rising Trend1.708216331
ADOC2021-04-1410.05Rising Trend1.154143752
ADOC2021-04-1310.05Rising Trend1.1354442
ADOC2021-04-1210.12Rising Trend1.1847447
ADOC2021-04-0910.12Rising Trend1.23656623
ADOC2021-04-0810.02Rising Trend0.595214
ADOC2021-04-0710.02Rising Trend0.673521
ADOC2021-04-0610.03Rising Trend0.58439428
ADOC2021-04-0510.01Rising Trend0.568399
ADOC2021-04-019.99Rising Trend0.73117435
ADOC2021-03-319.9849Rising Trend0.7286634
ADOC2021-03-309.9826Rising Trend0.7561962
ADOC2021-03-299.96Rising Trend0.844157519
ADOC2021-03-2610.0Rising Trend1.429143880
ADOC2021-03-259.95Rising Trend0.888107528
ADOC2021-03-249.99Rising Trend2.314117995
ADOC2021-03-239.96Rising Trend1.95878560
ADOC2021-03-2210.02Rising Trend2.4587030
ADOC2021-03-1910.03Rising Trend2.2888119
ADOC2021-03-1810.0101Rising Trend2.1012279
ADOC2021-03-1710.01Rising Trend4.464176
ADOC2021-03-1610.03Rising Trend4.3472234
ADOC2021-03-1510.03Rising Trend4.3284271
ADOC2021-03-1210.03Rising Trend4.32753075
ADOC2021-03-1110.02Rising Trend4.321209

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!