Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 1.109

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.8323140000000020.0981.1091.637Rising Trend9.839.83

SymbolDateCloseSignalTrendVolume
AEACForward 209.845Rising Trend0.7752568
AEACForward 199.845Rising Trend0.7752568
AEACForward 189.845Rising Trend0.7762568
AEACForward 179.845Rising Trend0.7432568
AEACForward 169.845Rising Trend0.7422568
AEACForward 159.845Rising Trend0.7432568
AEACForward 149.845Rising Trend0.7162568
AEACForward 139.845Rising Trend0.7152568
AEACForward 129.845Rising Trend0.7152568
AEACForward 119.845Rising Trend0.7152568
AEACForward 109.845Rising Trend0.7162568
AEACForward 99.845Rising Trend0.7162568
AEACForward 89.845Rising Trend0.7162568
AEACForward 79.845Rising Trend0.7172568
AEACForward 69.845Rising Trend0.5972568
AEACForward 59.845Rising Trend0.8272568
AEACForward 49.845Rising Trend0.8552568
AEACForward 39.845Rising Trend0.9662568
AEACForward 29.845Rising Trend0.9632568
AEACForward 19.845Rising Trend1.1072568
AEAC2022-07-019.845Rising Trend1.1092568
AEAC2022-06-309.85Rising Trend1.105409224
AEAC2022-06-299.84Rising Trend0.697103
AEAC2022-06-289.84Rising Trend0.6641813
AEAC2022-06-279.84Rising Trend0.6646795
AEAC2022-06-249.825Rising Trend0.6532
AEAC2022-06-239.825Rising Trend0.623319
AEAC2022-06-229.82Rising Trend0.622100152
AEAC2022-06-179.83Rising Trend0.72297
AEAC2022-06-169.83Rising Trend0.7222401
AEAC2022-06-159.82Rising Trend0.72124759
AEAC2022-06-149.84Rising Trend0.7779125
AEAC2022-06-139.845Rising Trend0.7811714
AEAC2022-06-109.85Rising Trend0.7834973
AEAC2022-06-099.845Rising Trend0.6614513
AEAC2022-06-089.83Rising Trend0.884425
AEAC2022-06-079.84Rising Trend0.913232
AEAC2022-06-069.835Rising Trend0.912119
AEAC2022-06-039.835Rising Trend0.923118
AEAC2022-06-029.85Rising Trend1.062460210
AEAC2022-06-019.83Rising Trend0.14918912
AEAC2022-05-319.81Rising Trend0.106352
AEAC2022-05-279.81Rising Trend0.098144927
AEAC2022-05-269.81Rising Trend0.425433
AEAC2022-05-259.8328Rising Trend0.426667337
AEAC2022-05-249.8328Rising Trend0.423129
AEAC2022-05-239.81Rising Trend0.3871776
AEAC2022-05-209.8Rising Trend0.38317323
AEAC2022-05-199.8Rising Trend0.3831854
AEAC2022-05-189.81Rising Trend0.7022871
AEAC2022-05-179.8Rising Trend0.69961683
AEAC2022-05-169.81Rising Trend0.79141320
AEAC2022-05-139.81Rising Trend0.821219
AEAC2022-05-129.82Rising Trend0.8193142
AEAC2022-05-119.83Rising Trend0.7025190
AEAC2022-05-109.8301Rising Trend0.6971101
AEAC2022-05-099.85Rising Trend0.74456
AEAC2022-05-069.85Rising Trend0.7052563
AEAC2022-05-059.84Rising Trend0.71484774
AEAC2022-05-049.85Rising Trend1.3271504
AEAC2022-05-039.855Rising Trend1.35528007
AEAC2022-05-029.85Rising Trend1.32715416
AEAC2022-04-299.85Rising Trend1.3194234
AEAC2022-04-289.85Rising Trend1.637751523
AEAC2022-04-279.84Rising Trend0.887899
AEAC2022-04-269.84Rising Trend0.88233
AEAC2022-04-259.84Rising Trend0.861113
AEAC2022-04-219.83Rising Trend0.85915829
AEAC2022-04-209.85Rising Trend0.891451
AEAC2022-04-199.84Rising Trend1.2091936
AEAC2022-04-189.84Rising Trend1.2091215
AEAC2022-04-149.8252Rising Trend1.238340
AEAC2022-04-139.83Rising Trend1.27174
AEAC2022-04-129.83Rising Trend1.2443315
AEAC2022-04-119.83Rising Trend1.24547571
AEAC2022-04-089.83Rising Trend1.24224802
AEAC2022-04-079.83Rising Trend1.288758
AEAC2022-04-069.83Rising Trend1.2412081
AEAC2022-04-059.82Rising Trend1.2565926
AEAC2022-04-049.81Rising Trend1.191200
AEAC2022-04-019.81Rising Trend1.21861372
AEAC2022-03-319.8Rising Trend1.1717016
AEAC2022-03-299.78Rising Trend1.12711356
AEAC2022-03-289.79Rising Trend1.462174601
AEAC2022-03-259.8Rising Trend1.638801
AEAC2022-03-249.8Rising Trend1.63310823
AEAC2022-03-239.82Rising Trend1.568212
AEAC2022-03-229.79Rising Trend1.567326
AEAC2022-03-219.79Rising Trend1.5677969
AEAC2022-03-189.79Rising Trend1.8868504
AEAC2022-03-179.81Rising Trend1.903328
AEAC2022-03-169.78Rising Trend1.93313222
AEAC2022-03-159.78Rising Trend1.95753093
AEAC2022-03-149.78Rising Trend1.92936225
AEAC2022-03-119.78Rising Trend1.933
AEAC2022-03-109.78Rising Trend1.92727329
AEAC2022-03-099.77Rising Trend1.9222861
AEAC2022-03-089.77Rising Trend1.8932440
AEAC2022-03-079.77Rising Trend1.9079040
AEAC2022-03-049.77Rising Trend1.9124
AEAC2022-03-039.77Rising Trend1.9273939
AEAC2022-03-029.77Rising Trend1.94537058
AEAC2022-03-019.78Rising Trend1.97118768
AEAC2022-02-289.75Rising Trend2.24220535
AEAC2022-02-259.76Rising Trend2.24861337
AEAC2022-02-249.755Rising Trend2.2172960
AEAC2022-02-239.76Rising Trend2.09533558
AEAC2022-02-229.77Rising Trend2.143669325
AEAC2022-02-189.75Rising Trend0.8044208
AEAC2022-02-179.74Rising Trend1.118106
AEAC2022-02-169.7325Rising Trend1.20448059
AEAC2022-02-159.75Rising Trend1.3122945
AEAC2022-02-119.78Rising Trend1.34435
AEAC2022-02-109.78Rising Trend1.313302786
AEAC2022-02-099.738Rising Trend0.0423333
AEAC2022-02-089.74Rising Trend0.044102455
AEAC2022-02-079.7306Declining Trend-0.031112556
AEAC2022-02-049.72Declining Trend-0.17114981
AEAC2022-02-039.73Declining Trend-0.15712409
AEAC2022-02-029.73Declining Trend-0.15818494
AEAC2022-02-019.74Declining Trend-0.1233978
AEAC2022-01-319.71Declining Trend-0.204150586
AEAC2022-01-289.72Declining Trend-0.05517459
AEAC2022-01-279.73Declining Trend-0.03713744
AEAC2022-01-269.75Declining Trend-0.02120268
AEAC2022-01-259.71Declining Trend-0.10210940
AEAC2022-01-249.74Declining Trend-0.13621769
AEAC2022-01-219.74Declining Trend-0.11935079
AEAC2022-01-209.75Declining Trend-0.08927060
AEAC2022-01-199.75Declining Trend-0.0882235
AEAC2022-01-189.75Rising Trend0.023969
AEAC2022-01-149.7567Rising Trend0.024112
AEAC2022-01-139.76Rising Trend0.01893
AEAC2022-01-129.76Declining Trend-0.0067066
AEAC2022-01-119.755Declining Trend-0.0094
AEAC2022-01-109.755Declining Trend-0.01207
AEAC2022-01-079.8Declining Trend-0.0231415
AEAC2022-01-069.75Declining Trend-0.01589857
AEAC2022-01-059.76Rising Trend0.0933108
AEAC2022-01-049.76Rising Trend0.1045506
AEAC2022-01-039.75Rising Trend0.09813874
AEAC2021-12-319.76Rising Trend0.1384369
AEAC2021-12-309.76Rising Trend0.13739773
AEAC2021-12-299.75Rising Trend0.10714658
AEAC2021-12-289.76Rising Trend0.1084267
AEAC2021-12-279.76Rising Trend0.10835429
AEAC2021-12-239.73Declining Trend-0.0561016
AEAC2021-12-229.74Declining Trend-0.0449497
AEAC2021-12-219.75Declining Trend-0.115128420
AEAC2021-12-209.75Declining Trend-0.11474957
AEAC2021-12-179.75Declining Trend-0.004132109
AEAC2021-12-169.77Rising Trend0.26110000
AEAC2021-12-159.76Rising Trend0.2494130
AEAC2021-12-149.76Rising Trend0.2477203
AEAC2021-12-139.76Rising Trend0.24810
AEAC2021-12-109.76Rising Trend0.245592
AEAC2021-12-099.77Rising Trend0.23529506
AEAC2021-12-089.78Rising Trend0.2813911
AEAC2021-12-079.79Rising Trend0.2937046
AEAC2021-12-069.7846Rising Trend0.292197
AEAC2021-12-039.7846Rising Trend0.341728
AEAC2021-12-029.79Rising Trend0.34435667
AEAC2021-12-019.77Rising Trend0.2710859
AEAC2021-11-309.79Rising Trend0.30511704
AEAC2021-11-299.76Rising Trend0.2634091
AEAC2021-11-269.77Rising Trend0.267127600
AEAC2021-11-249.77Rising Trend0.25110076
AEAC2021-11-239.78Rising Trend0.235181
AEAC2021-11-229.75Rising Trend0.14962674
AEAC2021-11-199.76Rising Trend0.2135100
AEAC2021-11-189.76Rising Trend0.329144345
AEAC2021-11-179.77Rising Trend0.47523132
AEAC2021-11-169.745Rising Trend0.42245832
AEAC2021-11-159.745Rising Trend0.4211769
AEAC2021-11-129.76Rising Trend0.43171870
AEAC2021-11-119.74Rising Trend0.07617856
AEAC2021-11-109.74Rising Trend0.06618934
AEAC2021-11-099.75Rising Trend0.0839874
AEAC2021-11-089.75Rising Trend0.0992
AEAC2021-11-059.75Rising Trend0.0915409
AEAC2021-11-049.72Rising Trend0.203186
AEAC2021-11-039.72Rising Trend0.2062496
AEAC2021-11-029.74Rising Trend0.2111635
AEAC2021-11-019.75Rising Trend0.218852
AEAC2021-10-299.75Rising Trend0.2261618
AEAC2021-10-289.75Rising Trend0.2331712
AEAC2021-10-269.76Rising Trend0.2547656
AEAC2021-10-259.75Rising Trend0.18615216
AEAC2021-10-229.7297Rising Trend0.1539402
AEAC2021-10-219.7102Rising Trend0.136614
AEAC2021-10-209.735Rising Trend0.1795868
AEAC2021-10-199.72Rising Trend0.026788
AEAC2021-10-189.74Rising Trend0.08320783
AEAC2021-10-159.75Rising Trend0.09511873
AEAC2021-10-149.745Rising Trend0.089173657
AEAC2021-10-139.74Declining Trend-0.0116684
AEAC2021-10-129.73Declining Trend-0.02815881
AEAC2021-10-119.72Rising Trend0.198103
AEAC2021-10-089.72Rising Trend0.209633
AEAC2021-10-079.72Rising Trend0.20118868
AEAC2021-10-069.735Rising Trend0.36416733
AEAC2021-10-059.76Rising Trend0.4153807
AEAC2021-10-049.77Rising Trend0.41128783
AEAC2021-10-019.75Rising Trend0.354741
AEAC2021-09-309.7Rising Trend0.3330066
AEAC2021-09-299.7Rising Trend0.337802
AEAC2021-09-289.7Rising Trend0.326379
AEAC2021-09-279.7Rising Trend0.266602
AEAC2021-09-249.7Rising Trend0.2729729
AEAC2021-09-239.7036Rising Trend0.292410
AEAC2021-09-229.69Rising Trend0.30416233
AEAC2021-09-219.67Rising Trend0.2615189
AEAC2021-09-209.71Rising Trend0.332150102
AEAC2021-09-169.73Rising Trend0.6261100
AEAC2021-09-159.72Rising Trend0.6253031
AEAC2021-09-149.7Rising Trend0.6138080
AEAC2021-09-139.7Rising Trend0.6146069
AEAC2021-09-109.66Rising Trend0.8321450
AEAC2021-09-099.68Rising Trend0.841013
AEAC2021-09-089.69Rising Trend0.82214
AEAC2021-09-079.69Rising Trend0.955240
AEAC2021-09-039.63Rising Trend0.96315000
AEAC2021-09-029.63Rising Trend0.9572822
AEAC2021-09-019.63Rising Trend0.9532132
AEAC2021-08-319.85Rising Trend1.00610750
AEAC2021-08-309.67Rising Trend0.7863474
AEAC2021-08-279.63Rising Trend0.753996
AEAC2021-08-259.68Rising Trend0.7036408
AEAC2021-08-249.67Rising Trend0.7764867
AEAC2021-08-239.62Rising Trend0.761298
AEAC2021-08-209.62Rising Trend0.77615690
AEAC2021-08-199.68Rising Trend0.85254256
AEAC2021-08-189.71Rising Trend1.05710291
AEAC2021-08-179.65Rising Trend0.988169
AEAC2021-08-169.7Rising Trend1.0115801
AEAC2021-08-139.65Rising Trend0.987571
AEAC2021-08-129.69Rising Trend0.989366
AEAC2021-08-109.7Rising Trend1.23320
AEAC2021-08-099.7Rising Trend1.2425794
AEAC2021-08-069.66Rising Trend1.2115160
AEAC2021-08-059.71Rising Trend1.3222367
AEAC2021-08-049.71Rising Trend1.271934
AEAC2021-08-039.71Rising Trend1.2777312
AEAC2021-08-029.7Rising Trend1.2662683
AEAC2021-07-309.73Rising Trend1.36653079
AEAC2021-07-299.67Rising Trend0.93708
AEAC2021-07-289.68Rising Trend0.94213
AEAC2021-07-279.68Rising Trend0.90216412
AEAC2021-07-269.69Rising Trend0.967221
AEAC2021-07-239.7Rising Trend0.9795590
AEAC2021-07-229.656Rising Trend0.881277
AEAC2021-07-219.7Rising Trend0.0087884
AEAC2021-07-209.77Rising Trend0.10527860
AEAC2021-07-199.68Rising Trend0.0854490
AEAC2021-07-169.68Rising Trend0.2494037
AEAC2021-07-159.66Rising Trend0.267316
AEAC2021-07-149.76Rising Trend0.29818773
AEAC2021-07-139.665Rising Trend0.3988765
AEAC2021-07-129.7Rising Trend0.69923183
AEAC2021-07-099.71Rising Trend0.70347
AEAC2021-07-089.71Rising Trend0.7226168
AEAC2021-07-079.71Rising Trend0.63243520
AEAC2021-07-069.67Declining Trend-0.23610629
AEAC2021-07-019.69Declining Trend-0.21425434
AEAC2021-06-309.69Declining Trend-0.25425447
AEAC2021-06-299.68Declining Trend-0.3957835
AEAC2021-06-289.65Declining Trend-0.4415749
AEAC2021-06-259.7Declining Trend-0.1083323
AEAC2021-06-249.7Declining Trend-0.1683802
AEAC2021-06-239.7Declining Trend-0.17826149
AEAC2021-06-229.7Declining Trend-0.25922412
AEAC2021-06-219.69Declining Trend-1.1626745
AEAC2021-06-189.69Declining Trend-1.1513073
AEAC2021-06-179.68Declining Trend-0.95138989
AEAC2021-06-169.67Declining Trend-0.83523967
AEAC2021-06-159.66Declining Trend-0.8269839
AEAC2021-06-149.699Declining Trend-0.73613
AEAC2021-06-119.699Declining Trend-0.68412033
AEAC2021-06-109.69Declining Trend-0.474924
AEAC2021-06-099.689Declining Trend-0.491068
AEAC2021-06-089.68Declining Trend-0.481003
AEAC2021-06-079.67Declining Trend-0.5771714
AEAC2021-06-049.68Declining Trend-0.45916289

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!