Aethlon Medical Inc. logo

Aethlon Medical Inc.

AEMD
United States flag
NSC

Sector: 
Technology
   

Industry: 
Scientific & Technical Instruments

1.07
 
USD
  
-0.04
  
(-3.60%)
Optionable: Yes  Market Cap: 17 M  90-day average vol: 68,542

Previous close: 1.11  Open: 1.13  Bid: 1.12  Ask: 1.12
52 week range    
0.88   
   12.49
Peers   
INO / 
COHR / 
BRKR / 
IDRA / 
PACB / 
AXDX / 
Last updated: Thursday 19th May 2022
34
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
36
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AXDX

0 B-2.72.89

BRKR

0.002410 B37.667.44

COHR

6 B-58.9255.77

IDRA

0 B-0.20.5451

INO

1 B-3.93.8

PACB

3 B-93.211.01

PKI

0.001522 B17.1182.49
Trendlast: -1.743

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.242862-11.579-1.743-0.2   Declining Trend1.241.24

SymbolDateCloseSignalTrendVolume
AEMDForward 201.07   Declining Trend-1.74340716
AEMDForward 191.07   Declining Trend-1.95340716
AEMDForward 181.07   Declining Trend-2.21840716
AEMDForward 171.07   Declining Trend-2.83240716
AEMDForward 161.07   Declining Trend-2.54140716
AEMDForward 151.07   Declining Trend-2.76440716
AEMDForward 141.07   Declining Trend-2.70540716
AEMDForward 131.07   Declining Trend-2.7840716
AEMDForward 121.07   Declining Trend-2.93940716
AEMDForward 111.07   Declining Trend-3.04240716
AEMDForward 101.07   Declining Trend-3.0640716
AEMDForward 91.07   Declining Trend-3.03640716
AEMDForward 81.07   Declining Trend-3.25940716
AEMDForward 71.07   Declining Trend-3.28140716
AEMDForward 61.07   Declining Trend-3.12940716
AEMDForward 51.07   Declining Trend-3.33140716
AEMDForward 41.07   Declining Trend-3.36340716
AEMDForward 31.07   Declining Trend-3.26340716
AEMDForward 21.07   Declining Trend-3.12240716
AEMDForward 11.07   Declining Trend-2.64440716
AEMD2022-05-181.07   Declining Trend-2.45340716
AEMD2022-05-171.11   Declining Trend-2.5925624
AEMD2022-05-161.06   Declining Trend-2.96451857
AEMD2022-05-131.0283   Declining Trend-3.76573233
AEMD2022-05-120.8894   Declining Trend-4.523143436
AEMD2022-05-110.92   Declining Trend-4.318196322
AEMD2022-05-100.98   Declining Trend-3.0769984
AEMD2022-05-090.9756   Declining Trend-3.188260994
AEMD2022-05-061.065   Declining Trend-1.06142959
AEMD2022-05-051.06   Declining Trend-1.25655988
AEMD2022-05-041.17   Declining Trend-0.55546028
AEMD2022-05-031.12   Declining Trend-0.73436559
AEMD2022-05-021.08   Declining Trend-1.07128269
AEMD2022-04-291.07   Declining Trend-1.99934428
AEMD2022-04-281.09   Declining Trend-2.159109722
AEMD2022-04-271.11   Declining Trend-2.1271578
AEMD2022-04-261.1199   Declining Trend-1.87140875
AEMD2022-04-251.16   Declining Trend-1.36369635
AEMD2022-04-221.17   Declining Trend-1.29335270
AEMD2022-04-211.19   Declining Trend-1.01193598
AEMD2022-04-201.2499   Declining Trend-0.28121590
AEMD2022-04-191.29   Declining Trend-0.266035
AEMD2022-04-181.225   Declining Trend-0.91234371
AEMD2022-04-141.24   Declining Trend-0.98522236
AEMD2022-04-131.3   Declining Trend-0.41160746
AEMD2022-04-121.26   Declining Trend-0.76237901
AEMD2022-04-111.2   Declining Trend-0.7794557
AEMD2022-04-081.26   Declining Trend-0.85834881
AEMD2022-04-071.26   Declining Trend-1.34379500
AEMD2022-04-061.3   Declining Trend-1.27957830
AEMD2022-04-051.36   Declining Trend-0.37345473
AEMD2022-04-041.44   Declining Trend-0.66919441
AEMD2022-04-011.43   Declining Trend-0.98753734
AEMD2022-03-311.46   Declining Trend-2.3832299
AEMD2022-03-301.49   Declining Trend-2.70655594
AEMD2022-03-291.47   Declining Trend-2.93955684
AEMD2022-03-281.44   Declining Trend-3.02653651
AEMD2022-03-251.48   Declining Trend-1.65850487
AEMD2022-03-241.47   Declining Trend-1.38166431
AEMD2022-03-231.54   Declining Trend-0.87636313
AEMD2022-03-221.53   Declining Trend-0.87841975
AEMD2022-03-211.47   Declining Trend-1.37937102
AEMD2022-03-181.53   Declining Trend-1.4296764
AEMD2022-03-171.45   Declining Trend-2.43289034
AEMD2022-03-161.33   Declining Trend-3.04454503
AEMD2022-03-151.23   Declining Trend-3.70853938
AEMD2022-03-141.21   Declining Trend-3.85774456
AEMD2022-03-111.28   Declining Trend-3.75561727
AEMD2022-03-101.3   Declining Trend-2.242162157
AEMD2022-03-091.21   Declining Trend-4.24872226
AEMD2022-03-081.2   Declining Trend-6.28991819
AEMD2022-03-071.16   Declining Trend-7.062116564
AEMD2022-03-041.2   Declining Trend-7.59666771
AEMD2022-03-031.29   Declining Trend-9.19961888
AEMD2022-03-021.33   Declining Trend-9.46637068
AEMD2022-03-011.32   Declining Trend-9.82552271
AEMD2022-02-281.32   Declining Trend-9.17428046
AEMD2022-02-251.36   Declining Trend-7.95367768
AEMD2022-02-241.37   Declining Trend-8.428127063
AEMD2022-02-231.28   Declining Trend-10.84440824
AEMD2022-02-221.35   Declining Trend-11.57965214
AEMD2022-02-181.37   Declining Trend-12.45267207
AEMD2022-02-171.36   Declining Trend-12.89965107
AEMD2022-02-161.41   Declining Trend-12.92739986
AEMD2022-02-151.42   Declining Trend-11.4209336
AEMD2022-02-141.4   Declining Trend-11.527179915
AEMD2022-02-111.42   Declining Trend-13.09976317
AEMD2022-02-101.41   Declining Trend-14.63790719
AEMD2022-02-091.42   Declining Trend-15.856124944
AEMD2022-02-081.43   Declining Trend-16.31146592
AEMD2022-02-071.44   Declining Trend-19.64623340
AEMD2022-02-041.42   Declining Trend-20.47224602
AEMD2022-02-031.44   Declining Trend-21.75132065
AEMD2022-02-021.5   Declining Trend-23.93755486
AEMD2022-02-011.55   Declining Trend-22.44558788
AEMD2022-01-311.48   Declining Trend-23.10753343
AEMD2022-01-281.46   Declining Trend-22.695132123
AEMD2022-01-271.45   Declining Trend-21.81222624
AEMD2022-01-261.59   Declining Trend-19.009190166
AEMD2022-01-251.67   Declining Trend-20.06344410
AEMD2022-01-241.65   Declining Trend-22.519227169
AEMD2022-01-211.62   Declining Trend-22.783101045
AEMD2022-01-201.67   Declining Trend-21.95779661
AEMD2022-01-191.72   Declining Trend-22.18947128
AEMD2022-01-181.73   Declining Trend-21.48475401
AEMD2022-01-141.8   Declining Trend-20.90273049
AEMD2022-01-131.8   Declining Trend-21.20258923
AEMD2022-01-121.82   Declining Trend-20.72956703
AEMD2022-01-111.87   Declining Trend-23.3123914
AEMD2022-01-101.81   Declining Trend-25.263109513
AEMD2022-01-071.82   Declining Trend-26.955118299
AEMD2022-01-061.75   Declining Trend-27.906265487
AEMD2022-01-051.83   Declining Trend-27.374109977
AEMD2022-01-041.92   Declining Trend-34.74997828
AEMD2022-01-031.96   Declining Trend-33.7167723
AEMD2021-12-311.86   Declining Trend-35.976416233
AEMD2021-12-301.93   Declining Trend-38.698249896
AEMD2021-12-291.97   Declining Trend-34.898308184
AEMD2021-12-282.07   Declining Trend-32.572170287
AEMD2021-12-272.12   Declining Trend-36.978163616
AEMD2021-12-232.14   Declining Trend-109.05896475
AEMD2021-12-222.19   Rising Trend2928.562310416
AEMD2021-12-212.02   Rising Trend2946.057209991
AEMD2021-12-201.96   Rising Trend2943.472165115
AEMD2021-12-172.01   Rising Trend2944.586148681
AEMD2021-12-162.03   Rising Trend2945.414124092
AEMD2021-12-152.09   Rising Trend2945.197122621
AEMD2021-12-142.13   Rising Trend2946.489151025
AEMD2021-12-132.16   Rising Trend2943.68163664
AEMD2021-12-102.2   Rising Trend2942.78164801
AEMD2021-12-092.26   Rising Trend2941.168117415
AEMD2021-12-082.38   Rising Trend2942.71107191
AEMD2021-12-072.29   Rising Trend2940.435349466
AEMD2021-12-062.08   Rising Trend2925.36317484
AEMD2021-12-032.12   Rising Trend2927.596416639
AEMD2021-12-022.36   Rising Trend2937.043168971
AEMD2021-12-012.29   Rising Trend2930.826215690
AEMD2021-11-302.43   Rising Trend2931.365182300
AEMD2021-11-292.57   Rising Trend2940.088138052
AEMD2021-11-262.63   Rising Trend2935.991127087
AEMD2021-11-242.69   Rising Trend2865.866133361
AEMD2021-11-232.5   Rising Trend5901.261100845
AEMD2021-11-222.54   Rising Trend5924.123270713
AEMD2021-11-192.64   Rising Trend5925.917463928
AEMD2021-11-182.73   Rising Trend5928.616245160
AEMD2021-11-172.88   Rising Trend5933.523323259
AEMD2021-11-162.97   Rising Trend5936.296164472
AEMD2021-11-153.03   Rising Trend5933.869147014
AEMD2021-11-123.07   Rising Trend5929.642507694
AEMD2021-11-112.96   Rising Trend5908.1244784
AEMD2021-11-102.89   Rising Trend5899.472449664
AEMD2021-11-093.05   Rising Trend5898.369662753
AEMD2021-11-083.12   Rising Trend5902.819670377
AEMD2021-11-053.29   Rising Trend5906.534190453
AEMD2021-11-043.31   Rising Trend5906.375561463
AEMD2021-11-033.41   Rising Trend5942.531373018
AEMD2021-11-023.45   Rising Trend5936.43178377
AEMD2021-11-013.53   Rising Trend5936.431127404
AEMD2021-10-293.59   Rising Trend5944.276366480
AEMD2021-10-283.37   Rising Trend5928.327123322
AEMD2021-10-273.37   Rising Trend5864.49894273
AEMD2021-10-263.44   Rising Trend8897.753149168
AEMD2021-10-253.46   Rising Trend8915.282193108
AEMD2021-10-223.43   Rising Trend8902.952350173
AEMD2021-10-213.58   Rising Trend8924.625551678
AEMD2021-10-203.67   Rising Trend8951.35354851
AEMD2021-10-193.52   Rising Trend8981.292221485
AEMD2021-10-183.39   Rising Trend9454.298299721
AEMD2021-10-153.43   Rising Trend9454.696264456
AEMD2021-10-143.56   Rising Trend9442.272166516
AEMD2021-10-133.62   Rising Trend9429.462597598
AEMD2021-10-123.51   Rising Trend9416.571656352
AEMD2021-10-113.4   Rising Trend9406.582303351
AEMD2021-10-083.61   Rising Trend9405.297218247
AEMD2021-10-073.74   Rising Trend9406.764305959
AEMD2021-10-063.52   Rising Trend9423.483273169
AEMD2021-10-053.42   Rising Trend9409.525306830
AEMD2021-10-043.45   Rising Trend9405.361902029
AEMD2021-10-013.75   Rising Trend9443.755341057
AEMD2021-09-303.86   Rising Trend9437.0651305530
AEMD2021-09-293.87   Rising Trend9373.605664856
AEMD2021-09-284.23   Rising Trend12430.002946324
AEMD2021-09-274.16   Rising Trend12433.836538365
AEMD2021-09-244.2   Rising Trend12420.319633861
AEMD2021-09-234.37   Rising Trend12445.3394067981
AEMD2021-09-225.06   Rising Trend12756.84396403838
AEMD2021-09-213.8   Rising Trend639.9071692185
AEMD2021-09-203.27   Rising Trend1021.329170020
AEMD2021-09-173.45   Rising Trend1030.204147601
AEMD2021-09-163.5   Rising Trend1000.577119645
AEMD2021-09-153.35   Rising Trend957.34201859
AEMD2021-09-143.44   Rising Trend867.313168596
AEMD2021-09-133.46   Rising Trend760.397174432
AEMD2021-09-103.61   Declining Trend-1705.104131493
AEMD2021-09-093.62   Rising Trend52689.064175088
AEMD2021-09-083.57   Rising Trend52713.875145264
AEMD2021-09-073.7   Rising Trend52710.461124345
AEMD2021-09-033.69   Rising Trend52703.013141129
AEMD2021-09-023.73   Rising Trend52714.133190869
AEMD2021-09-013.71   Rising Trend52706.002143673
AEMD2021-08-313.72   Rising Trend52897.495213872
AEMD2021-08-303.63   Rising Trend52891.257452765
AEMD2021-08-273.98   Rising Trend52895.191804612
AEMD2021-08-263.62   Rising Trend52851.341251006
AEMD2021-08-253.6   Rising Trend52865.315361394
AEMD2021-08-243.44   Rising Trend52889.842483504
AEMD2021-08-233.39   Rising Trend52918.148435343
AEMD2021-08-203.43   Rising Trend53391.061397802
AEMD2021-08-193.4   Rising Trend53396.329304656
AEMD2021-08-183.64   Rising Trend53373.416300799
AEMD2021-08-173.56   Rising Trend53329.378631190
AEMD2021-08-163.53   Rising Trend53236.36512836
AEMD2021-08-133.84   Rising Trend53144.224561129
AEMD2021-08-123.82   Rising Trend50675.0381286776
AEMD2021-08-114.29   Rising Trend105129.531570214
AEMD2021-08-104.81   Rising Trend105184.751723132
AEMD2021-08-095.26   Rising Trend105211.526293527
AEMD2021-08-065.21   Rising Trend105206.627259623
AEMD2021-08-055.3   Rising Trend105212.207285538
AEMD2021-08-045.54   Rising Trend105211.1861741048
AEMD2021-08-034.83   Rising Trend105277.463321019
AEMD2021-08-025.07   Rising Trend105280.28224559
AEMD2021-07-304.9   Rising Trend105264.915310331
AEMD2021-07-294.87   Rising Trend105248.702410737
AEMD2021-07-285.26   Rising Trend105281.044571100
AEMD2021-07-274.83   Rising Trend105286.1751010219
AEMD2021-07-265.07   Rising Trend105340.68486614
AEMD2021-07-235.52   Rising Trend105838.3131292282
AEMD2021-07-225.86   Rising Trend105888.6742967962
AEMD2021-07-215.6   Rising Trend105795.3372540556
AEMD2021-07-205.27   Rising Trend105677.4843953155
AEMD2021-07-194.93   Rising Trend105459.83516346634
AEMD2021-07-163.76   Rising Trend103438.677466380
AEMD2021-07-153.66   Rising Trend100966.631405636
AEMD2021-07-143.66   Rising Trend155362.326706220
AEMD2021-07-134.13   Rising Trend155389.118306115
AEMD2021-07-123.92   Rising Trend155378.579405086
AEMD2021-07-094.21   Rising Trend155386.328219866
AEMD2021-07-084.24   Rising Trend155389.933790269
AEMD2021-07-074.18   Rising Trend155381.184746468
AEMD2021-07-064.56   Rising Trend155593.856660446
AEMD2021-07-024.79   Rising Trend155610.315678762
AEMD2021-07-015.01   Rising Trend155619.1751954372
AEMD2021-06-304.92   Rising Trend155596.924910428
AEMD2021-06-295.09   Rising Trend155609.341088443
AEMD2021-06-285.17   Rising Trend155626.958957819
AEMD2021-06-255.12   Rising Trend155619.3691152910
AEMD2021-06-245.33   Rising Trend155640.7072411151
AEMD2021-06-235.4   Rising Trend155662.3691213735
AEMD2021-06-225.5   Rising Trend155658.231100321
AEMD2021-06-215.18   Rising Trend155597.4533673239
AEMD2021-06-185.22   Rising Trend155527.088849222
AEMD2021-06-175.36   Rising Trend155433.0652231856
AEMD2021-06-165.27   Rising Trend152945.4092253584
AEMD2021-06-155.54   Rising Trend207400.9254152102
AEMD2021-06-145.79   Rising Trend207506.314848223
AEMD2021-06-116.49   Rising Trend207847.12610216007
AEMD2021-06-106.9   Rising Trend208265.2725369942
AEMD2021-06-0910.79   Rising Trend218133.701253587268
AEMD2021-06-082.21   Rising Trend556.5777639581
AEMD2021-06-072.2   Rising Trend735.259241262
AEMD2021-06-042.21   Rising Trend732.365258935
AEMD2021-06-032.3   Rising Trend734.5431316668
AEMD2021-06-022.34   Rising Trend739.0441058025
AEMD2021-06-012.34   Rising Trend739.44312396024
AEMD2021-05-281.74   Declining Trend-5.03452739
AEMD2021-05-271.78   Declining Trend-4.33766458
AEMD2021-05-261.75   Declining Trend-4.36528122
AEMD2021-05-251.72   Declining Trend-8.43462439
AEMD2021-05-241.69   Declining Trend-9.82231240
AEMD2021-05-211.76   Declining Trend-9.035160568
AEMD2021-05-201.68   Declining Trend-10.94540850
AEMD2021-05-191.7   Declining Trend-11.53927963
AEMD2021-05-181.71   Declining Trend-14.97253431
AEMD2021-05-171.63   Declining Trend-14.67960640
AEMD2021-05-141.61   Declining Trend-42.494141427
AEMD2021-05-131.54   Declining Trend-40.321250016
AEMD2021-05-121.66   Declining Trend-30.334117678
AEMD2021-05-111.69   Declining Trend-28.20998163
AEMD2021-05-101.66   Declining Trend-19.774122736
AEMD2021-05-071.71   Declining Trend-16.62471183
AEMD2021-05-061.7   Declining Trend-19.5992206
AEMD2021-05-051.73   Declining Trend-19.7735066
AEMD2021-05-041.81   Declining Trend-20.27691161
AEMD2021-05-031.81   Declining Trend-1.73945723
AEMD2021-04-301.82   Declining Trend-5.773115765
AEMD2021-04-291.81   Declining Trend-7.53269535
AEMD2021-04-281.85   Declining Trend-7.12856856
AEMD2021-04-271.92   Declining Trend-10.50839413
AEMD2021-04-261.9   Declining Trend-12.54839521
AEMD2021-04-231.92   Declining Trend-11.48940689
AEMD2021-04-221.91   Declining Trend-10.696336357
AEMD2021-04-211.84   Declining Trend-12.91864784
AEMD2021-04-201.69   Declining Trend-17.777266313
AEMD2021-04-191.85   Declining Trend-12.736135642
AEMD2021-04-161.79   Declining Trend-40.543126086
AEMD2021-04-151.87   Declining Trend-40.93780212
AEMD2021-04-141.97   Declining Trend-32.9543434
AEMD2021-04-131.88   Declining Trend-28.244129902
AEMD2021-04-121.89   Declining Trend-19.523250696
AEMD2021-04-092.06   Declining Trend-16.29108318
AEMD2021-04-082.16   Declining Trend-13.068171684
AEMD2021-04-072.07   Declining Trend-13.263129685
AEMD2021-04-062.09   Rising Trend21.5239490
AEMD2021-04-052.23   Rising Trend40.489147642
AEMD2021-04-012.08   Rising Trend33.87776097
AEMD2021-03-312.03   Rising Trend31.587192636
AEMD2021-03-302.03   Rising Trend30.932362926
AEMD2021-03-292.07   Rising Trend29.255376689
AEMD2021-03-262.08   Rising Trend27.843182503
AEMD2021-03-252.04   Rising Trend31.407166842
AEMD2021-03-241.91   Rising Trend23.966208737
AEMD2021-03-232.0   Rising Trend32.481157673
AEMD2021-03-222.12   Rising Trend1516.425141580
AEMD2021-03-192.15   Rising Trend1517.584299031
AEMD2021-03-182.13   Rising Trend1490.95683757
AEMD2021-03-172.23   Rising Trend1490.649109601
AEMD2021-03-162.32   Rising Trend1498.495234945
AEMD2021-03-152.38   Rising Trend1504.517211729
AEMD2021-03-122.35   Rising Trend1512.578396120
AEMD2021-03-112.26   Rising Trend1507.472369242
AEMD2021-03-102.07   Rising Trend1502.328178443
AEMD2021-03-092.17   Rising Trend1504.499216602
AEMD2021-03-081.99   Rising Trend1539.81445261
AEMD2021-03-051.91   Rising Trend1553.491322503
AEMD2021-03-041.93   Rising Trend1549.976493312
AEMD2021-03-032.19   Rising Trend1561.508177054
AEMD2021-03-022.22   Rising Trend1564.52162070
AEMD2021-03-012.3   Rising Trend1563.439170715
AEMD2021-02-262.2   Rising Trend1559.898274815
AEMD2021-02-252.32   Rising Trend1567.596171788
AEMD2021-02-242.41   Rising Trend1564.208287636
AEMD2021-02-232.4   Rising Trend1570.693681322
AEMD2021-02-222.62   Rising Trend3068.059270833
AEMD2021-02-192.64   Rising Trend3068.985245981
AEMD2021-02-182.61   Rising Trend3041.326274300
AEMD2021-02-172.67   Rising Trend3040.354347644
AEMD2021-02-162.61   Rising Trend3045.557779573
AEMD2021-02-122.77   Rising Trend3061.537694021
AEMD2021-02-112.74   Rising Trend3067.3993219502
AEMD2021-02-103.08   Rising Trend3176.519949672
AEMD2021-02-093.01   Rising Trend3175.1251423197
AEMD2021-02-082.81   Rising Trend3147.181745460
AEMD2021-02-052.76   Rising Trend3183.0481181868
AEMD2021-02-042.49   Rising Trend3167.925453795
AEMD2021-02-032.3   Rising Trend3155.568375660
AEMD2021-02-022.28   Rising Trend3154.277509581
AEMD2021-02-012.3   Rising Trend3156.6041043870
AEMD2021-01-292.3   Rising Trend3156.3354278675
AEMD2021-01-282.13   Rising Trend3080.558471426
AEMD2021-01-272.42   Rising Trend3098.17314648
AEMD2021-01-262.65   Rising Trend3111.777258166
AEMD2021-01-252.66   Rising Trend3118.2397123
AEMD2021-01-222.64   Rising Trend4601.955435552
AEMD2021-01-212.7   Rising Trend4604.311589200
AEMD2021-01-202.67   Rising Trend4604.575568926
AEMD2021-01-192.55   Rising Trend4588.146233432
AEMD2021-01-152.54   Rising Trend4576.885257097
AEMD2021-01-142.62   Rising Trend4767.008265487
AEMD2021-01-132.6   Rising Trend4766.246218821
AEMD2021-01-122.5   Rising Trend4761.852826847
AEMD2021-01-112.72   Rising Trend4785.513514117
AEMD2021-01-082.71   Rising Trend4786.568813832
AEMD2021-01-072.55   Rising Trend4813.116277602
AEMD2021-01-062.57   Rising Trend4812.13622050
AEMD2021-01-052.8   Rising Trend4826.256723262
AEMD2021-01-042.52   Rising Trend4807.1011389594
AEMD2020-12-312.47   Rising Trend4800.933521050
AEMD2020-12-302.07   Rising Trend4659.999201492
AEMD2020-12-292.09   Rising Trend4658.043337558
AEMD2020-12-282.13   Rising Trend4662.909341416
AEMD2020-12-242.16   Rising Trend4668.665153860
AEMD2020-12-232.21   Rising Trend4675.514510157
AEMD2020-12-222.14   Rising Trend6156.886396874
AEMD2020-12-212.23   Rising Trend6159.459879293
AEMD2020-12-182.07   Rising Trend6146.721978066
AEMD2020-12-172.33   Rising Trend6166.6813601544
AEMD2020-12-162.26   Rising Trend6130.7692877327
AEMD2020-12-151.62   Rising Trend371.303103787
AEMD2020-12-141.65   Rising Trend373.114136452
AEMD2020-12-111.68   Rising Trend374.87353693
AEMD2020-12-101.69   Rising Trend375.28482747
AEMD2020-12-091.66   Rising Trend375.004219845
AEMD2020-12-081.76   Rising Trend382.20266870
AEMD2020-12-071.78   Rising Trend380.895166819
AEMD2020-12-041.77   Rising Trend380.541230916
AEMD2020-12-031.8   Rising Trend382.628320774
AEMD2020-12-021.92   Rising Trend386.853864720
AEMD2020-12-011.72   Rising Trend368.413362228
AEMD2020-11-301.86   Rising Trend371.868420401
AEMD2020-11-271.82   Rising Trend370.064385805
AEMD2020-11-251.7   Rising Trend376.495710935
AEMD2020-11-241.55   Rising Trend365.708222266
AEMD2020-11-231.5   Rising Trend363.301151985
AEMD2020-11-201.54   Rising Trend362.374146733
AEMD2020-11-191.47   Rising Trend363.056256853
AEMD2020-11-181.45   Rising Trend357.025147538
AEMD2020-11-171.48   Rising Trend346.695110525
AEMD2020-11-161.49   Rising Trend531.529190648
AEMD2020-11-131.53   Rising Trend533.98119789

AEMD Income Statement

Annual

Mar-12Mar-13Mar-14Mar-15Mar-16Mar-17Mar-18Mar-19Mar-20
Total revenues1 M1 M2 M762417886572392073149625229625650187
Cost of sales-3 M-10484-21087-37352-38524-32413-35658-30695-26366
Gross operating profit1 M1 M2 M762417886572392073149625229625650187
Selling Gen & administrative expense4 M5 M5 M5 M5 M6 M5 M6 M7 M
Research & development expense000000000
Operating income-3 M-4 M-3 M-4 M-4 M-6 M-5 M-6 M-6 M
floaterest income000000000
floaterest expense000000000
Other income net-844168-184372-9 M-3 M0-904039-5071240-395821
Pre-tax Income (EBT)-8 M-5 M-13 M-7 M-5 M-7 M-6 M-6 M-6 M
Income taxes000000000
Net income from total operations-8 M-5 M-13 M-7 M-5 M-7 M-6 M-6 M-6 M
Minority floaterest000000000
Total net income-8 M-5 M-13 M-7 M-5 M-7 M-6 M-6 M-6 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-8 M-5 M-13 M-7 M-5 M-7 M-6 M-6 M-6 M
Depreciation3 M1048421087373523852432413356583069526366
Amortization000000000
Operating income before depreciation (EBITDA)-4 M-4 M-12 M-6 M-4 M-7 M-5 M-6 M-6 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-60-22.5-51.6-18.3-9.9-14.1-6.9-5.13-1.87
Diluted EPS total-60-22.5-51.6-18.3-9.9-14.1-6.9-5.13-1.87

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!