Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.594

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.763353999999998-0.656-0.5940.732Declining Trend9.769.76

SymbolDateCloseSignalTrendVolume
AFAQForward 209.78Declining Trend-0.355140
AFAQForward 199.78Declining Trend-0.353140
AFAQForward 189.78Declining Trend-0.36140
AFAQForward 179.78Declining Trend-0.36140
AFAQForward 169.78Declining Trend-0.36140
AFAQForward 159.78Declining Trend-0.358140
AFAQForward 149.78Declining Trend-0.358140
AFAQForward 139.78Declining Trend-0.49140
AFAQForward 129.78Declining Trend-0.516140
AFAQForward 119.78Declining Trend-0.515140
AFAQForward 109.78Declining Trend-0.515140
AFAQForward 99.78Declining Trend-0.514140
AFAQForward 89.78Declining Trend-0.514140
AFAQForward 79.78Declining Trend-0.511140
AFAQForward 69.78Declining Trend-0.511140
AFAQForward 59.78Declining Trend-0.511140
AFAQForward 49.78Declining Trend-0.429140
AFAQForward 39.78Declining Trend-0.429140
AFAQForward 29.78Declining Trend-0.419140
AFAQForward 19.78Declining Trend-0.498140
AFAQ2022-07-019.78Declining Trend-0.594140
AFAQ2022-06-309.75Declining Trend-0.5819417
AFAQ2022-06-299.76Declining Trend-0.5852135
AFAQ2022-06-289.78Declining Trend-0.656150
AFAQ2022-06-279.77Declining Trend-0.551390233
AFAQ2022-06-249.78Declining Trend-0.1512684
AFAQ2022-06-239.74Declining Trend-0.1626966
AFAQ2022-06-229.78Declining Trend-0.266301
AFAQ2022-06-179.78Declining Trend-0.292101
AFAQ2022-06-169.7677Declining Trend-0.29110190
AFAQ2022-06-159.76Declining Trend-0.057109
AFAQ2022-06-149.76Declining Trend-0.066763
AFAQ2022-06-139.76Declining Trend-0.0594966
AFAQ2022-06-109.76Declining Trend-0.057400
AFAQ2022-06-099.78Declining Trend-0.056648
AFAQ2022-06-089.78Declining Trend-0.0565
AFAQ2022-06-079.78Rising Trend0.02647
AFAQ2022-06-069.78Rising Trend0.0281063
AFAQ2022-06-039.76Rising Trend0.03717
AFAQ2022-06-029.76Declining Trend-0.0422
AFAQ2022-06-019.76Declining Trend-0.04184121
AFAQ2022-05-269.74Declining Trend-0.398175
AFAQ2022-05-259.74Declining Trend-0.40479446
AFAQ2022-05-249.74Declining Trend-0.50452
AFAQ2022-05-239.74Declining Trend-0.39936
AFAQ2022-05-209.74Declining Trend-0.39177183
AFAQ2022-05-199.74Declining Trend-0.37379
AFAQ2022-05-189.74Declining Trend-0.5047395
AFAQ2022-05-179.74Declining Trend-0.53555
AFAQ2022-05-169.75Declining Trend-0.528106
AFAQ2022-05-139.73Declining Trend-0.28632
AFAQ2022-05-129.73Declining Trend-0.29273346
AFAQ2022-05-119.75Rising Trend0.25218052
AFAQ2022-05-109.8Rising Trend0.345103
AFAQ2022-05-099.78Rising Trend0.34519324
AFAQ2022-05-059.78Rising Trend0.34567
AFAQ2022-05-049.78Rising Trend0.3342
AFAQ2022-05-029.78Rising Trend0.3342300
AFAQ2022-04-299.77Rising Trend0.3435855
AFAQ2022-04-279.77Rising Trend0.16812
AFAQ2022-04-269.77Rising Trend0.17920052
AFAQ2022-04-259.79Rising Trend0.2294113
AFAQ2022-04-229.77Rising Trend0.21543176
AFAQ2022-04-219.76Rising Trend0.07263030
AFAQ2022-04-209.81Rising Trend0.4921311
AFAQ2022-04-199.76Rising Trend0.49332
AFAQ2022-04-149.76Rising Trend0.4851
AFAQ2022-04-139.76Rising Trend0.4911268
AFAQ2022-04-129.76Rising Trend0.4882958
AFAQ2022-04-119.76Rising Trend0.49116
AFAQ2022-04-089.76Rising Trend0.7328
AFAQ2022-04-069.76Rising Trend0.7329367
AFAQ2022-04-059.74Rising Trend0.7092684
AFAQ2022-04-049.79Rising Trend0.7241268
AFAQ2022-04-019.76Rising Trend0.727
AFAQ2022-03-319.76Rising Trend0.722257
AFAQ2022-03-309.7493Rising Trend0.717529
AFAQ2022-03-299.75Rising Trend0.7153722
AFAQ2022-03-289.73Rising Trend0.70515253
AFAQ2022-03-259.73Rising Trend0.6095
AFAQ2022-03-249.73Rising Trend0.61522
AFAQ2022-03-239.73Rising Trend0.62517
AFAQ2022-03-229.73Rising Trend0.6852023
AFAQ2022-03-219.72Rising Trend0.582901654
AFAQ2022-03-179.72Rising Trend0.68914347
AFAQ2022-03-169.72Rising Trend0.69620127
AFAQ2022-03-159.7Rising Trend0.64812151
AFAQ2022-03-149.72Rising Trend0.67399957
AFAQ2022-03-119.75Rising Trend0.979418959
AFAQ2022-03-099.74Rising Trend0.55931774
AFAQ2022-03-079.73Rising Trend0.7695058
AFAQ2022-03-049.7301Rising Trend0.768117801
AFAQ2022-03-039.73Rising Trend0.763141594
AFAQ2022-03-029.73Rising Trend0.76318
AFAQ2022-03-019.73Rising Trend0.763241949
AFAQ2022-02-289.69Declining Trend-0.2086468
AFAQ2022-02-259.71Declining Trend-0.19119
AFAQ2022-02-249.71Declining Trend-0.194122
AFAQ2022-02-239.695Declining Trend-0.19716
AFAQ2022-02-229.695Declining Trend-0.2921
AFAQ2022-02-189.695Declining Trend-0.2731032
AFAQ2022-02-179.72Declining Trend-0.2711581
AFAQ2022-02-169.72Declining Trend-0.2042
AFAQ2022-02-159.72Declining Trend-0.2291079
AFAQ2022-02-149.7032Declining Trend-0.2293543
AFAQ2022-02-119.7Declining Trend-0.2311863
AFAQ2022-02-109.7Declining Trend-0.238601807
AFAQ2022-02-089.7Declining Trend-0.23950570
AFAQ2022-02-079.72Declining Trend-0.1331450
AFAQ2022-02-039.72Declining Trend-0.124204
AFAQ2022-02-029.6925Declining Trend-0.12532069
AFAQ2022-02-019.67Declining Trend-0.1954686
AFAQ2022-01-319.66Declining Trend-0.328170
AFAQ2022-01-289.66Declining Trend-0.329568
AFAQ2022-01-279.67Declining Trend-0.328300
AFAQ2022-01-269.68Declining Trend-0.3282012
AFAQ2022-01-259.7Declining Trend-0.3234435
AFAQ2022-01-249.705Declining Trend-0.30517
AFAQ2022-01-219.705Declining Trend-0.308527
AFAQ2022-01-209.69Declining Trend-0.40594
AFAQ2022-01-199.69Declining Trend-0.34972
AFAQ2022-01-189.69Declining Trend-0.3494444
AFAQ2022-01-149.71Declining Trend-0.274341
AFAQ2022-01-139.72Declining Trend-0.274191959
AFAQ2022-01-129.74Rising Trend0.11517409
AFAQ2022-01-119.72Rising Trend0.083
AFAQ2022-01-109.72Rising Trend0.05488507
AFAQ2022-01-079.72Rising Trend0.0522579
AFAQ2022-01-069.72Rising Trend0.057622
AFAQ2022-01-059.7Rising Trend0.0631635
AFAQ2022-01-039.7Rising Trend0.06352723
AFAQ2021-12-319.72Rising Trend0.1112389
AFAQ2021-12-309.72Declining Trend-0.013655
AFAQ2021-12-299.72Declining Trend-0.0148224
AFAQ2021-12-289.71Declining Trend-0.021212
AFAQ2021-12-279.72Declining Trend-0.01811038
AFAQ2021-12-239.71Declining Trend-0.0242767
AFAQ2021-12-229.7Declining Trend-0.0283308
AFAQ2021-12-219.71Declining Trend-0.027546
AFAQ2021-12-209.71Declining Trend-0.0271160
AFAQ2021-12-179.71Rising Trend0.0192075
AFAQ2021-12-169.71Rising Trend0.019984
AFAQ2021-12-159.71Rising Trend0.08611468
AFAQ2021-12-149.72Rising Trend0.0973620
AFAQ2021-12-139.72Rising Trend0.1095088
AFAQ2021-12-109.75Rising Trend0.12412
AFAQ2021-12-099.75Rising Trend0.214263820
AFAQ2021-12-089.74Declining Trend-0.051328
AFAQ2021-12-079.75Declining Trend-0.0544851
AFAQ2021-12-069.74Declining Trend-0.0531277
AFAQ2021-12-039.75Declining Trend-0.0523251
AFAQ2021-12-029.74Declining Trend-0.1167412
AFAQ2021-12-019.75Declining Trend-0.23227148
AFAQ2021-11-309.74Declining Trend-0.2596629
AFAQ2021-11-269.76Declining Trend-0.244235
AFAQ2021-11-239.76Declining Trend-0.2421303
AFAQ2021-11-199.75Declining Trend-0.238400
AFAQ2021-11-179.76Declining Trend-0.2392372
AFAQ2021-11-169.75Declining Trend-0.4861118
AFAQ2021-11-159.75Declining Trend-0.57312336
AFAQ2021-11-129.76Declining Trend-0.4993676
AFAQ2021-11-109.71Declining Trend-0.519300
AFAQ2021-11-099.77Declining Trend-0.51610
AFAQ2021-11-089.77Declining Trend-0.515740
AFAQ2021-11-059.77Declining Trend-0.50528652
AFAQ2021-11-049.75Declining Trend-0.56892
AFAQ2021-11-039.76Declining Trend-0.481655
AFAQ2021-11-029.75Declining Trend-0.4813125
AFAQ2021-11-019.74Declining Trend-0.482525
AFAQ2021-10-299.74Declining Trend-0.47945517
AFAQ2021-10-289.74Declining Trend-0.47557
AFAQ2021-10-279.74Declining Trend-0.5353009
AFAQ2021-10-269.74Declining Trend-0.6597287
AFAQ2021-10-259.75Declining Trend-0.65240146
AFAQ2021-10-229.74Declining Trend-0.69128
AFAQ2021-10-209.74Declining Trend-0.686224
AFAQ2021-10-199.74Declining Trend-0.684500248
AFAQ2021-10-189.75Declining Trend-0.18470
AFAQ2021-10-159.75Declining Trend-0.61432
AFAQ2021-10-149.75Declining Trend-0.718706
AFAQ2021-10-139.74Declining Trend-0.67282
AFAQ2021-10-129.74Declining Trend-0.6674275
AFAQ2021-10-119.74Declining Trend-0.6655
AFAQ2021-10-079.74Declining Trend-0.6651189
AFAQ2021-10-069.73Declining Trend-0.59324318
AFAQ2021-10-059.67Declining Trend-0.73772
AFAQ2021-10-049.67Declining Trend-0.658205
AFAQ2021-10-019.73Declining Trend-0.6572646
AFAQ2021-09-309.74Declining Trend-0.654678
AFAQ2021-09-299.71Declining Trend-0.67170
AFAQ2021-09-289.71Declining Trend-0.6651
AFAQ2021-09-279.71Declining Trend-0.73317
AFAQ2021-09-239.71Declining Trend-0.732223
AFAQ2021-09-229.71Declining Trend-0.7322100
AFAQ2021-09-219.74Declining Trend-0.725101
AFAQ2021-09-209.7Declining Trend-0.722242172

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!