AGGR
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.098

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.773856000000004-0.862-0.0980.637   Declining Trend9.779.77

SymbolDateCloseSignalTrendVolume
AGGRForward 209.82   Declining Trend-0.09838061
AGGRForward 199.82   Declining Trend-0.12538061
AGGRForward 189.82   Declining Trend-0.1438061
AGGRForward 179.82   Declining Trend-0.13738061
AGGRForward 169.82   Declining Trend-0.13738061
AGGRForward 159.82   Declining Trend-0.14538061
AGGRForward 149.82   Declining Trend-0.24138061
AGGRForward 139.82   Declining Trend-0.24938061
AGGRForward 129.82   Declining Trend-0.10338061
AGGRForward 119.82   Declining Trend-0.15438061
AGGRForward 109.82   Declining Trend-0.14738061
AGGRForward 99.82   Declining Trend-0.15738061
AGGRForward 89.82   Declining Trend-0.13638061
AGGRForward 79.82   Declining Trend-0.12338061
AGGRForward 69.82   Declining Trend-0.17738061
AGGRForward 59.82   Declining Trend-0.17238061
AGGRForward 49.82   Declining Trend-0.10738061
AGGRForward 39.82   Declining Trend-0.13338061
AGGRForward 29.82   Declining Trend-0.13738061
AGGRForward 19.82   Declining Trend-0.13538061
AGGR2022-05-169.82   Declining Trend-0.08538061
AGGR2022-05-139.75   Declining Trend-0.37853875
AGGR2022-05-129.77   Declining Trend-0.28612737
AGGR2022-05-119.78   Declining Trend-0.2695435
AGGR2022-05-109.77   Declining Trend-0.26467251
AGGR2022-05-099.795   Declining Trend-0.10752651
AGGR2022-05-069.81   Declining Trend-0.12675540
AGGR2022-05-059.82   Declining Trend-0.0471007
AGGR2022-05-049.82   Rising Trend0.19079
AGGR2022-05-039.82   Rising Trend0.04950114
AGGR2022-05-029.81   Rising Trend0.005108619
AGGR2022-04-299.85   Rising Trend0.43379
AGGR2022-04-289.81   Rising Trend0.45100128
AGGR2022-04-279.81   Rising Trend0.394189694
AGGR2022-04-269.82   Rising Trend0.53121576
AGGR2022-04-259.81   Rising Trend0.49528133
AGGR2022-04-229.8   Rising Trend0.466207
AGGR2022-04-219.82   Rising Trend0.4426002
AGGR2022-04-209.8   Rising Trend0.388171036
AGGR2022-04-199.8096   Rising Trend0.5524034
AGGR2022-04-189.79   Rising Trend0.6375496
AGGR2022-04-149.8   Rising Trend0.485794
AGGR2022-04-139.8   Rising Trend0.4882463
AGGR2022-04-129.8   Rising Trend0.4947
AGGR2022-04-119.8   Rising Trend0.512371230
AGGR2022-04-089.79   Rising Trend0.1175
AGGR2022-04-069.79   Rising Trend0.1284209
AGGR2022-04-059.76   Rising Trend0.1042432
AGGR2022-04-049.76   Rising Trend0.251766
AGGR2022-04-019.78   Rising Trend0.24913
AGGR2022-03-319.78   Rising Trend0.2511446
AGGR2022-03-309.74   Rising Trend0.18726133
AGGR2022-03-299.7532   Rising Trend0.243317507
AGGR2022-03-289.735   Declining Trend-0.40325426
AGGR2022-03-259.74   Declining Trend-0.4021475
AGGR2022-03-249.725   Declining Trend-0.4259358
AGGR2022-03-239.735   Declining Trend-0.3613
AGGR2022-03-229.735   Declining Trend-0.3862
AGGR2022-03-219.735   Declining Trend-0.38632510
AGGR2022-03-189.75   Declining Trend-0.4083752
AGGR2022-03-179.72   Declining Trend-0.419343
AGGR2022-03-169.73   Declining Trend-0.5745178
AGGR2022-03-159.73   Declining Trend-0.57415765
AGGR2022-03-149.73   Declining Trend-0.591135665
AGGR2022-03-119.73   Declining Trend-0.79717
AGGR2022-03-109.73   Declining Trend-0.8214896
AGGR2022-03-099.75   Declining Trend-0.7911253
AGGR2022-03-089.74   Declining Trend-0.7957122
AGGR2022-03-079.72   Declining Trend-0.808621764
AGGR2022-03-049.72   Declining Trend-0.80980275
AGGR2022-03-039.73   Declining Trend-0.7282677
AGGR2022-03-029.72   Declining Trend-0.7335588
AGGR2022-03-019.72   Declining Trend-0.7124586
AGGR2022-02-289.7   Declining Trend-0.784890
AGGR2022-02-259.72   Declining Trend-0.7823193
AGGR2022-02-249.71   Declining Trend-0.8044454
AGGR2022-02-239.73   Declining Trend-0.68382441
AGGR2022-02-229.72   Declining Trend-0.791273
AGGR2022-02-189.73   Declining Trend-0.79143756
AGGR2022-02-179.73   Declining Trend-0.862985
AGGR2022-02-169.72   Declining Trend-0.8425395
AGGR2022-02-159.72   Declining Trend-0.992425
AGGR2022-02-149.71   Declining Trend-0.9931934
AGGR2022-02-119.71   Declining Trend-1.013279
AGGR2022-02-109.71   Declining Trend-1.223997
AGGR2022-02-099.71   Declining Trend-1.222266
AGGR2022-02-089.71   Declining Trend-1.224401
AGGR2022-02-079.71   Declining Trend-1.2264609
AGGR2022-02-049.71   Declining Trend-1.22814209
AGGR2022-02-039.68   Declining Trend-1.2695899
AGGR2022-02-029.7   Declining Trend-1.2583436
AGGR2022-02-019.72   Declining Trend-1.2529434
AGGR2022-01-319.67   Declining Trend-1.2991023
AGGR2022-01-289.67   Declining Trend-1.3624
AGGR2022-01-279.67   Declining Trend-1.362768
AGGR2022-01-269.6803   Declining Trend-1.38194
AGGR2022-01-259.6803   Declining Trend-1.0863594
AGGR2022-01-249.67   Declining Trend-1.111135926
AGGR2022-01-219.69   Declining Trend-0.839785
AGGR2022-01-209.7   Declining Trend-0.9172698
AGGR2022-01-199.7105   Declining Trend-0.814130
AGGR2022-01-189.7   Declining Trend-0.964103723
AGGR2022-01-149.71   Declining Trend-0.8545
AGGR2022-01-139.71   Declining Trend-0.8731405
AGGR2022-01-129.72   Declining Trend-1.09646
AGGR2022-01-119.72   Declining Trend-1.094200035
AGGR2022-01-109.75   Declining Trend-0.51153
AGGR2022-01-079.75   Declining Trend-0.5233537
AGGR2022-01-069.73   Declining Trend-0.53115335
AGGR2022-01-059.71   Rising Trend0.4274711
AGGR2022-01-049.71   Rising Trend0.4271
AGGR2022-01-039.71   Rising Trend0.42655400
AGGR2021-12-319.72   Rising Trend0.48191
AGGR2021-12-309.72   Rising Trend0.48350
AGGR2021-12-299.72   Rising Trend0.48329405
AGGR2021-12-289.72   Rising Trend0.4857324
AGGR2021-12-279.72   Rising Trend0.782
AGGR2021-12-239.72   Rising Trend0.786344
AGGR2021-12-229.72   Rising Trend0.79260000
AGGR2021-12-219.72   Rising Trend0.721916
AGGR2021-12-209.72   Rising Trend0.741833
AGGR2021-12-179.72   Rising Trend0.7414301
AGGR2021-12-169.71   Rising Trend0.74335
AGGR2021-12-159.71   Rising Trend0.722281896
AGGR2021-12-149.72   Rising Trend0.77284052
AGGR2021-12-139.72   Rising Trend0.7749029
AGGR2021-12-109.71   Rising Trend0.74189
AGGR2021-12-099.71   Rising Trend0.74688937
AGGR2021-12-089.72   Rising Trend0.834179825
AGGR2021-12-079.77   Rising Trend2.72218
AGGR2021-12-069.77   Rising Trend2.72212
AGGR2021-12-029.77   Rising Trend2.71816
AGGR2021-12-019.77   Rising Trend2.7187213
AGGR2021-11-309.7799   Rising Trend2.68456
AGGR2021-11-299.7799   Rising Trend2.68413
AGGR2021-11-269.7799   Rising Trend2.6853
AGGR2021-11-249.7799   Rising Trend2.981114
AGGR2021-11-239.78   Rising Trend2.98618720
AGGR2021-11-229.77   Rising Trend2.97365
AGGR2021-11-199.77   Rising Trend2.985898
AGGR2021-11-189.77   Rising Trend3.006111619
AGGR2021-11-179.73   Rising Trend2.586170
AGGR2021-11-169.77   Rising Trend2.602342
AGGR2021-11-159.77   Rising Trend2.6641100
AGGR2021-11-129.77   Rising Trend2.66520493
AGGR2021-11-119.73   Rising Trend2.5748741
AGGR2021-11-109.74   Rising Trend2.558370
AGGR2021-11-099.74   Rising Trend2.578448
AGGR2021-11-089.75   Rising Trend1.6342891
AGGR2021-11-059.75   Rising Trend2.62818999
AGGR2021-11-049.75   Rising Trend2.6261602
AGGR2021-11-039.75   Rising Trend2.62142265
AGGR2021-11-029.75   Rising Trend2.621201
AGGR2021-11-019.75   Rising Trend2.5874904
AGGR2021-10-299.74   Rising Trend2.596207
AGGR2021-10-279.72   Rising Trend2.5976839
AGGR2021-10-269.73   Rising Trend2.787479
AGGR2021-10-259.74   Rising Trend2.79231804
AGGR2021-10-229.74   Rising Trend2.7973915
AGGR2021-10-209.74   Rising Trend2.80917
AGGR2021-10-199.74   Rising Trend2.809731390
AGGR2021-10-189.73   Rising Trend2.10816103
AGGR2021-10-149.72   Rising Trend2.107127
AGGR2021-10-139.72   Rising Trend2.1992480
AGGR2021-10-129.74   Rising Trend2.1946
AGGR2021-10-119.74   Rising Trend2.1854202
AGGR2021-10-079.74   Rising Trend2.15625524
AGGR2021-10-059.73   Rising Trend1.911629
AGGR2021-10-049.69   Rising Trend0.9615366
AGGR2021-10-019.74   Rising Trend1.9821903
AGGR2021-09-309.7   Rising Trend1.97221884
AGGR2021-09-299.73   Rising Trend2.0351710
AGGR2021-09-289.71   Rising Trend2.0311215
AGGR2021-09-279.69   Rising Trend1.992988153
AGGR2021-09-229.65   Declining Trend-1.9555
AGGR2021-09-219.65   Declining Trend-1.95111
AGGR2021-09-209.65   Declining Trend-1.9512
AGGR2021-09-179.65   Declining Trend-1.9461500
AGGR2021-09-169.71   Declining Trend-1.93233315
AGGR2021-09-159.71   Declining Trend-1.9185900
AGGR2021-09-149.7   Declining Trend-1.9242924
AGGR2021-09-139.69   Declining Trend-2.0981505
AGGR2021-09-109.67   Declining Trend-2.096709
AGGR2021-09-099.63   Declining Trend-2.0252
AGGR2021-09-089.63   Declining Trend-2.0334
AGGR2021-09-079.63   Declining Trend-2.0643664
AGGR2021-09-039.63   Declining Trend-2.072121
AGGR2021-09-029.63   Declining Trend-2.1464202
AGGR2021-08-319.63   Declining Trend-3.096310
AGGR2021-08-279.62   Declining Trend-3.0911102
AGGR2021-08-269.62   Declining Trend-3.09310312
AGGR2021-08-259.6498   Declining Trend-3.0658548
AGGR2021-08-249.63   Declining Trend-3.083181

AGGR Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!