Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 11.841

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.515016-0.92511.84125.35Rising Trend5.525.52

SymbolDateCloseSignalTrendVolume
AIKIForward 205.99Rising Trend6.496106203
AIKIForward 195.99Rising Trend6.515106203
AIKIForward 185.99Rising Trend6.447106203
AIKIForward 175.99Rising Trend6.499106203
AIKIForward 165.99Rising Trend6.528106203
AIKIForward 155.99Rising Trend6.583106203
AIKIForward 145.99Rising Trend6.508106203
AIKIForward 135.99Rising Trend6.589106203
AIKIForward 125.99Rising Trend6.565106203
AIKIForward 115.99Rising Trend6.655106203
AIKIForward 105.99Rising Trend6.585106203
AIKIForward 95.99Rising Trend6.455106203
AIKIForward 85.99Rising Trend6.439106203
AIKIForward 75.99Rising Trend7.114106203
AIKIForward 65.99Rising Trend6.91106203
AIKIForward 55.99Rising Trend4.88106203
AIKIForward 45.99Rising Trend11.741106203
AIKIForward 35.99Rising Trend11.779106203
AIKIForward 25.99Rising Trend11.844106203
AIKIForward 15.99Rising Trend11.801106203
AIKI2022-07-015.99Rising Trend11.841106203
AIKI2022-06-305.9Rising Trend11.75495449
AIKI2022-06-295.79Rising Trend11.69282475
AIKI2022-06-285.62Rising Trend11.59350508
AIKI2022-06-275.96Rising Trend11.86278973
AIKI2022-06-245.84Rising Trend11.83462034
AIKI2022-06-235.66Rising Trend11.642144333
AIKI2022-06-225.74Rising Trend11.851144344
AIKI2022-06-215.57Rising Trend11.589134356
AIKI2022-06-175.46Rising Trend11.555103214
AIKI2022-06-165.19Rising Trend11.22557712
AIKI2022-06-155.48Rising Trend11.257141751
AIKI2022-06-145.28Rising Trend10.91589737
AIKI2022-06-135.15Rising Trend11.351109454
AIKI2022-06-105.23Rising Trend11.24763852
AIKI2022-06-095.41Rising Trend9.344102641
AIKI2022-06-085.05Rising Trend15.926111862
AIKI2022-06-075.1Rising Trend15.983703808
AIKI2022-06-064.6461Rising Trend12.788220564
AIKI2022-06-035.0388Rising Trend13.662112588
AIKI2022-06-025.117Rising Trend13.75348713
AIKI2022-06-015.0643Rising Trend13.74340514
AIKI2022-05-315.134Rising Trend13.86945809
AIKI2022-05-275.1425Rising Trend13.70842224
AIKI2022-05-265.1Rising Trend13.77855234
AIKI2022-05-255.1051Rising Trend13.76346074
AIKI2022-05-245.219Rising Trend13.76147340
AIKI2022-05-235.4077Rising Trend13.8431404
AIKI2022-05-205.2037Rising Trend13.69736565
AIKI2022-05-195.2683Rising Trend13.8690800
AIKI2022-05-185.3159Rising Trend13.88542681
AIKI2022-05-175.5675Rising Trend13.76637245
AIKI2022-05-165.61Rising Trend13.706141929
AIKI2022-05-135.5692Rising Trend13.386130140
AIKI2022-05-125.1051Rising Trend12.782139908
AIKI2022-05-115.2173Rising Trend10.938115825
AIKI2022-05-105.899Rising Trend18.688109584
AIKI2022-05-095.95Rising Trend18.761162250
AIKI2022-05-066.12Rising Trend18.99116329
AIKI2022-05-055.9449Rising Trend18.753344512
AIKI2022-05-047.8574Rising Trend25.351414377
AIKI2022-05-036.0418Declining Trend-0.25679248
AIKI2022-05-025.9959Declining Trend-0.17139439
AIKI2022-04-295.5964Declining Trend-0.56435254
AIKI2022-04-285.559Declining Trend-0.45832140
AIKI2022-04-275.3992Declining Trend-0.50925505
AIKI2022-04-265.321Declining Trend-0.35447108
AIKI2022-04-255.4638Declining Trend-0.40752855
AIKI2022-04-225.6559Declining Trend-0.4322583
AIKI2022-04-215.695Declining Trend-0.53630658
AIKI2022-04-205.7443Declining Trend-0.54726371
AIKI2022-04-195.8412Declining Trend-0.55924144
AIKI2022-04-185.61Declining Trend-0.73856171
AIKI2022-04-146.0894Declining Trend-0.760175
AIKI2022-04-136.3495Declining Trend-0.56339959
AIKI2022-04-126.375Declining Trend-0.92536781
AIKI2022-04-116.647Declining Trend-0.354124595
AIKI2022-04-086.6062Declining Trend-0.40366712
AIKI2022-04-076.936Declining Trend-0.32564582
AIKI2022-04-067.174Declining Trend-0.319181334
AIKI2022-04-057.9696Rising Trend1.235675045
AIKI2022-04-047.7265Declining Trend-0.39919015
AIKI2022-04-017.5191Declining Trend-0.16525558
AIKI2022-03-317.65Declining Trend-0.54827637
AIKI2022-03-307.769Declining Trend-0.48158752
AIKI2022-03-297.735Declining Trend-0.52767801
AIKI2022-03-287.803Declining Trend-0.279186579
AIKI2022-03-257.565Declining Trend-0.91638117
AIKI2022-03-247.6823Declining Trend-0.963114015
AIKI2022-03-237.4409Declining Trend-1.37933245
AIKI2022-03-227.3015Declining Trend-1.35727138
AIKI2022-03-217.3814Declining Trend-1.3865064
AIKI2022-03-187.2998Declining Trend-1.52325000
AIKI2022-03-177.1995Declining Trend-1.80624650
AIKI2022-03-166.8Declining Trend-1.92418754
AIKI2022-03-156.4073Declining Trend-2.01624787
AIKI2022-03-146.4872Declining Trend-2.01243266
AIKI2022-03-116.8833Declining Trend-1.671181289
AIKI2022-03-107.1536Declining Trend-1.25178867
AIKI2022-03-097.0873Declining Trend-1.40238568
AIKI2022-03-086.9666Declining Trend-1.494110022
AIKI2022-03-076.5484Declining Trend-1.89525422
AIKI2022-03-046.715Declining Trend-1.99128431
AIKI2022-03-037.1553Declining Trend-2.28135079
AIKI2022-03-027.055Declining Trend-2.33325779
AIKI2022-03-017.2777Declining Trend-2.34657722
AIKI2022-02-287.0295Declining Trend-2.25532640
AIKI2022-02-256.7167Declining Trend-2.505162214
AIKI2022-02-247.072Declining Trend-2.057554
AIKI2022-02-236.8867Declining Trend-2.26951431
AIKI2022-02-226.9972Declining Trend-2.22246621
AIKI2022-02-187.1383Declining Trend-2.22752254
AIKI2022-02-177.395Declining Trend-2.26733869
AIKI2022-02-167.769Declining Trend-2.33222807
AIKI2022-02-157.7333Declining Trend-2.36715121
AIKI2022-02-147.599Declining Trend-2.44420384
AIKI2022-02-117.565Declining Trend-2.70150873
AIKI2022-02-107.82Declining Trend-2.45350687
AIKI2022-02-097.939Declining Trend-2.5147852
AIKI2022-02-088.1515Declining Trend-2.62222284
AIKI2022-02-078.245Declining Trend-2.64131779
AIKI2022-02-048.0495Declining Trend-2.68619865
AIKI2022-02-037.8778Declining Trend-3.10345996
AIKI2022-02-028.2841Declining Trend-2.9742636
AIKI2022-02-018.6309Declining Trend-2.65546293
AIKI2022-01-318.5867Declining Trend-2.5439315
AIKI2022-01-288.1396Declining Trend-2.55536761
AIKI2022-01-278.126Declining Trend-2.55941796
AIKI2022-01-268.6496Declining Trend-2.40243644
AIKI2022-01-258.4099Declining Trend-2.13762924
AIKI2022-01-248.364Declining Trend-2.316208585
AIKI2022-01-217.9747Declining Trend-3.17595085
AIKI2022-01-208.4558Declining Trend-2.637101331
AIKI2022-01-198.5799Declining Trend-2.694106484
AIKI2022-01-188.9641Declining Trend-2.423204720
AIKI2022-01-149.0576Declining Trend-2.34696305
AIKI2022-01-139.095Declining Trend-3.16557511
AIKI2022-01-129.5166Declining Trend-2.78545181
AIKI2022-01-119.8583Declining Trend-1.24345907
AIKI2022-01-109.5829Rising Trend0.0466250
AIKI2022-01-079.6917Rising Trend0.07766857
AIKI2022-01-0610.1133Rising Trend0.7449302
AIKI2022-01-0510.1558Rising Trend0.45397494
AIKI2022-01-0410.3853Rising Trend0.503294029
AIKI2022-01-0310.5366Rising Trend1.0982656
AIKI2021-12-319.979Rising Trend0.912137856
AIKI2021-12-3010.1558Declining Trend-5.18142736
AIKI2021-12-299.7767Rising Trend1.545149125
AIKI2021-12-2810.3292Rising Trend2.19598930
AIKI2021-12-2710.6828Rising Trend3.34563294
AIKI2021-12-2310.88Rising Trend3.61682527
AIKI2021-12-2210.7763Rising Trend3.49892502
AIKI2021-12-2111.0279Rising Trend3.865138216
AIKI2021-12-2011.1299Rising Trend3.74360355
AIKI2021-12-1711.56Rising Trend3.91789782
AIKI2021-12-1611.1469Rising Trend3.43975949
AIKI2021-12-1511.322Rising Trend2.727100901
AIKI2021-12-1411.1367Rising Trend3.24677688
AIKI2021-12-1311.56Rising Trend4.98265576
AIKI2021-12-1011.798Rising Trend6.68835649
AIKI2021-12-0911.8711Rising Trend6.56468117
AIKI2021-12-0812.3165Rising Trend7.283141906
AIKI2021-12-0711.8167Rising Trend6.038128606
AIKI2021-12-0611.6178Rising Trend5.7989259
AIKI2021-12-0311.4393Rising Trend5.853131321
AIKI2021-12-0211.9Rising Trend6.77395641
AIKI2021-12-0111.7283Rising Trend0.308141311
AIKI2021-11-3012.58Rising Trend8.836112624
AIKI2021-11-2912.6157Rising Trend8.76541998
AIKI2021-11-2612.4508Rising Trend9.56130492
AIKI2021-11-2412.869Rising Trend9.74147240
AIKI2021-11-2312.6446Rising Trend9.643113322
AIKI2021-11-2212.4389Rising Trend9.537136595
AIKI2021-11-1912.3607Rising Trend9.27380064
AIKI2021-11-1812.3488Rising Trend9.19160197
AIKI2021-11-1712.7466Rising Trend9.31261871
AIKI2021-11-1612.937Rising Trend8.608133761
AIKI2021-11-1513.3212Rising Trend9.55469344
AIKI2021-11-1213.6425Rising Trend11.09257601
AIKI2021-11-1113.6034Rising Trend12.57695772
AIKI2021-11-1013.7156Rising Trend12.682146924
AIKI2021-11-0914.0403Rising Trend13.5197032
AIKI2021-11-0814.2953Rising Trend13.576108360
AIKI2021-11-0514.5843Rising Trend13.932108238
AIKI2021-11-0414.977Rising Trend14.577108062
AIKI2021-11-0315.0093Rising Trend14.84107158
AIKI2021-11-0215.0331Rising Trend8.469196660
AIKI2021-11-0115.4785Rising Trend16.591268230
AIKI2021-10-2915.1555Rising Trend15.581230194
AIKI2021-10-2814.7883Rising Trend15.595231295
AIKI2021-10-2714.4568Rising Trend14.995160175
AIKI2021-10-2614.6829Rising Trend15.316251834
AIKI2021-10-2514.4993Rising Trend15.111155775
AIKI2021-10-2214.5554Rising Trend14.981686832
AIKI2021-10-2114.2443Rising Trend12.487143261
AIKI2021-10-2014.62Rising Trend14.229116091
AIKI2021-10-1914.535Rising Trend13.403232126
AIKI2021-10-1814.1508Rising Trend13.104173243
AIKI2021-10-1514.1661Rising Trend14.459138169
AIKI2021-10-1414.5605Rising Trend16.613424929
AIKI2021-10-1314.62Rising Trend16.819378740
AIKI2021-10-1215.2422Rising Trend19.4811043836
AIKI2021-10-1115.232Rising Trend19.3321319783
AIKI2021-10-0814.79Rising Trend13.381051695
AIKI2021-10-0714.1865Rising Trend7.104170481
AIKI2021-10-0614.1627Rising Trend6.738340918
AIKI2021-10-0513.685Declining Trend-1.251359392
AIKI2021-10-0413.6Rising Trend5.503170765
AIKI2021-10-0114.008Rising Trend6.09206918
AIKI2021-09-3014.0063Rising Trend6.291424032
AIKI2021-09-2913.8601Rising Trend5.9581834933
AIKI2021-09-2815.232Rising Trend30.9521842733
AIKI2021-09-2713.6799Rising Trend2.4202026
AIKI2021-09-2413.9638Rising Trend2.835201236
AIKI2021-09-2313.311Rising Trend3.336120293
AIKI2021-09-2212.4865Rising Trend3.62128947
AIKI2021-09-2112.41Rising Trend3.4126714
AIKI2021-09-2012.5188Rising Trend3.85966699
AIKI2021-09-1713.2243Rising Trend4.23489695
AIKI2021-09-1612.852Rising Trend3.63484703
AIKI2021-09-1512.9013Rising Trend3.51296575
AIKI2021-09-1413.1529Rising Trend3.556705805
AIKI2021-09-1312.8333Rising Trend1.3445785
AIKI2021-09-1013.158Rising Trend1.64550298
AIKI2021-09-0912.92Rising Trend1.30437192
AIKI2021-09-0812.92Rising Trend0.63241833
AIKI2021-09-0713.1733Rising Trend1.34982570
AIKI2021-09-0313.6187Declining Trend-0.44330684
AIKI2021-09-0213.94Rising Trend0.75532838
AIKI2021-09-0114.025Rising Trend0.58149343
AIKI2021-08-3114.025Rising Trend0.84438508
AIKI2021-08-3013.4385Rising Trend0.36935330
AIKI2021-08-2713.4317Rising Trend0.70742421
AIKI2021-08-2613.1818Rising Trend0.62121244
AIKI2021-08-2513.1597Rising Trend2.22332838
AIKI2021-08-2413.1767Rising Trend3.18432880
AIKI2021-08-2313.09Rising Trend3.37334355
AIKI2021-08-2012.6276Rising Trend3.46334011
AIKI2021-08-1912.3522Rising Trend3.39444985
AIKI2021-08-1812.5817Rising Trend3.78742703
AIKI2021-08-1712.7517Rising Trend4.17441005
AIKI2021-08-1613.2617Rising Trend4.39279130
AIKI2021-08-1313.753Rising Trend4.90734344
AIKI2021-08-1214.0675Rising Trend5.05930960
AIKI2021-08-1114.1185Rising Trend5.05920977
AIKI2021-08-1014.178Rising Trend4.26136570
AIKI2021-08-0914.4381Rising Trend4.98158252
AIKI2021-08-0614.0709Rising Trend2.38854837
AIKI2021-08-0513.889Rising Trend3.26542677
AIKI2021-08-0413.753Rising Trend2.79797348
AIKI2021-08-0314.2375Rising Trend3.23859181
AIKI2021-08-0214.7033Rising Trend3.36342402
AIKI2021-07-3014.8954Rising Trend3.3629384
AIKI2021-07-2914.96Rising Trend3.68129546
AIKI2021-07-2815.0246Rising Trend5.11942879
AIKI2021-07-2714.518Rising Trend6.34971146
AIKI2021-07-2614.96Rising Trend8.32366877
AIKI2021-07-2314.9464Rising Trend8.6880660
AIKI2021-07-2215.5261Rising Trend13.353115204
AIKI2021-07-2116.4917Rising Trend14.251289960
AIKI2021-07-2014.705Rising Trend9.36181145
AIKI2021-07-1914.8291Rising Trend9.44667676
AIKI2021-07-1614.2426Rising Trend8.481101869
AIKI2021-07-1514.4993Rising Trend8.83264657
AIKI2021-07-1414.5197Rising Trend8.68955257
AIKI2021-07-1314.9141Rising Trend7.416121029
AIKI2021-07-1215.0841Rising Trend7.97187075
AIKI2021-07-0915.4496Rising Trend5.69351573
AIKI2021-07-0815.0229Rising Trend5.4462740
AIKI2021-07-0714.6217Rising Trend4.666136171
AIKI2021-07-0615.6876Rising Trend5.95167594
AIKI2021-07-0216.0089Rising Trend6.42576795
AIKI2021-07-0116.3795Rising Trend6.62341850
AIKI2021-06-3016.269Rising Trend7.087100710
AIKI2021-06-2916.745Rising Trend8.95165633
AIKI2021-06-2816.83Rising Trend9.061107540
AIKI2021-06-2517.255Rising Trend8.41271198
AIKI2021-06-2417.17Rising Trend8.618169713
AIKI2021-06-2317.0Rising Trend9.8541179419
AIKI2021-06-2216.3098Rising Trend1.9462001
AIKI2021-06-2116.2418Rising Trend6.58989601
AIKI2021-06-1816.4679Rising Trend5.24283237
AIKI2021-06-1717.17Rising Trend8.03780082
AIKI2021-06-1617.0Rising Trend4.325136018
AIKI2021-06-1517.85Rising Trend15.983124878
AIKI2021-06-1418.19Rising Trend14.98114260
AIKI2021-06-1118.53Rising Trend16.1185506
AIKI2021-06-1018.19Rising Trend13.694118776
AIKI2021-06-0917.85Rising Trend15.11228791
AIKI2021-06-0818.36Rising Trend16.494225322
AIKI2021-06-0718.7Rising Trend18.565319276
AIKI2021-06-0417.85Rising Trend10.076442636
AIKI2021-06-0319.72Rising Trend17.299418186
AIKI2021-06-0218.7Rising Trend10.999186250
AIKI2021-06-0118.87Rising Trend16.134131867
AIKI2021-05-2818.19Rising Trend13.96274530
AIKI2021-05-2718.53Rising Trend7.931166933
AIKI2021-05-2617.85Rising Trend9.83648704
AIKI2021-05-2517.51Declining Trend-9.10698146
AIKI2021-05-2418.02Declining Trend-16.267130206
AIKI2021-05-2119.04Declining Trend-10.142271405
AIKI2021-05-2018.53Declining Trend-17.617461806
AIKI2021-05-1918.19Declining Trend-124.171196177
AIKI2021-05-1818.02Declining Trend-138.334193585
AIKI2021-05-1716.8096Declining Trend-103.377133862
AIKI2021-05-1415.3816Declining Trend-90.82980314
AIKI2021-05-1314.4755Declining Trend-92.76290007
AIKI2021-05-1214.501Declining Trend-92.57465664
AIKI2021-05-1115.3374Declining Trend-85.563135034
AIKI2021-05-1014.7475Declining Trend-86.53372919
AIKI2021-05-0715.5091Declining Trend-84.78453982
AIKI2021-05-0614.9906Declining Trend-90.775116630
AIKI2021-05-0515.7403Declining Trend-91.004108129
AIKI2021-05-0416.0939Declining Trend-96.531133872
AIKI2021-05-0316.7127Declining Trend-71.453147687
AIKI2021-04-3017.51Declining Trend-71.009123877
AIKI2021-04-2917.17Declining Trend-93.275227008
AIKI2021-04-2817.85Rising Trend123.013239379
AIKI2021-04-2717.34Rising Trend102.62500853
AIKI2021-04-2617.51Rising Trend95.834271875
AIKI2021-04-2316.813Rising Trend98.953475206
AIKI2021-04-2215.6434Rising Trend88.87245777
AIKI2021-04-2115.6111Declining Trend-15.9331017049
AIKI2021-04-2013.9774Declining Trend-47.235194856
AIKI2021-04-1915.0195Declining Trend-6.81691635
AIKI2021-04-1615.1385Rising Trend7.496240376
AIKI2021-04-1515.2201Rising Trend6.113229604
AIKI2021-04-1416.3353Rising Trend11.593107198
AIKI2021-04-1316.0718Rising Trend17.62147247
AIKI2021-04-1216.4152Rising Trend20.784291270
AIKI2021-04-0917.51Rising Trend115.344162499
AIKI2021-04-0818.36Rising Trend110.723186286
AIKI2021-04-0718.87Rising Trend110.76795969
AIKI2021-04-0619.38Rising Trend110.979136577
AIKI2021-04-0519.72Rising Trend154.856194551
AIKI2021-04-0119.89Rising Trend153.106258685
AIKI2021-03-3119.38Rising Trend130.128146588
AIKI2021-03-3019.38Rising Trend344.921216466
AIKI2021-03-2919.21Rising Trend321.636245340
AIKI2021-03-2619.72Rising Trend315.72230614
AIKI2021-03-2519.89Rising Trend321.104547314
AIKI2021-03-2421.93Rising Trend327.3261333293
AIKI2021-03-2321.93Rising Trend227.393646254
AIKI2021-03-2223.63Rising Trend223.5741030329
AIKI2021-03-1923.46Rising Trend260.27929637
AIKI2021-03-1821.59Rising Trend257.784932550
AIKI2021-03-1722.27Rising Trend262.803793804
AIKI2021-03-1620.91Rising Trend255.02653327
AIKI2021-03-1523.12Rising Trend277.7731483756
AIKI2021-03-1220.23Rising Trend238.387706104
AIKI2021-03-1120.4Rising Trend331.001387080
AIKI2021-03-1020.06Rising Trend323.654882478
AIKI2021-03-0919.72Rising Trend319.758548097
AIKI2021-03-0818.36Rising Trend309.04728391
AIKI2021-03-0518.02Rising Trend350.24686011
AIKI2021-03-0417.17Rising Trend342.747964155
AIKI2021-03-0319.72Rising Trend348.461447807
AIKI2021-03-0220.57Rising Trend567.072484933
AIKI2021-03-0122.61Rising Trend556.781919046
AIKI2021-02-2620.23Rising Trend527.307775856
AIKI2021-02-2520.91Rising Trend533.2061366845
AIKI2021-02-2422.44Rising Trend550.751030528
AIKI2021-02-2321.42Rising Trend437.6061986979
AIKI2021-02-2225.5Rising Trend507.5451603519
AIKI2021-02-1927.54Rising Trend567.9652526445
AIKI2021-02-1827.54Rising Trend583.2231818759
AIKI2021-02-1728.56Rising Trend600.1145596704
AIKI2021-02-1636.21Rising Trend1030.5161085915
AIKI2021-02-1239.95Rising Trend1077.5611417482
AIKI2021-02-1132.47Rising Trend974.5371191337
AIKI2021-02-1027.2Rising Trend1001.704370241
AIKI2021-02-0928.56Rising Trend1006.861303663
AIKI2021-02-0828.73Rising Trend1007.433639671
AIKI2021-02-0525.16Rising Trend983.814220796
AIKI2021-02-0426.01Rising Trend1023.856265906
AIKI2021-02-0325.84Rising Trend1023.022282454
AIKI2021-02-0225.84Rising Trend1009.22550220
AIKI2021-02-0125.67Rising Trend1220.833530559
AIKI2021-01-2928.56Rising Trend1236.2191747249
AIKI2021-01-2824.14Rising Trend1159.546493535
AIKI2021-01-2723.97Rising Trend1159.332942110
AIKI2021-01-2630.43Rising Trend1221.4318755280
AIKI2021-01-2520.74Rising Trend377.503367730
AIKI2021-01-2221.08Rising Trend377.806478966
AIKI2021-01-2120.57Rising Trend376.543545291
AIKI2021-01-2020.06Rising Trend373.318513924
AIKI2021-01-1918.7Rising Trend365.92598465
AIKI2021-01-1518.53Rising Trend367.273259859
AIKI2021-01-1420.06Rising Trend371.954504775
AIKI2021-01-1319.04Rising Trend370.282232218
AIKI2021-01-1219.72Rising Trend461.651358391
AIKI2021-01-1120.06Rising Trend463.305745825
AIKI2021-01-0818.7Rising Trend452.984584473
AIKI2021-01-0718.87Rising Trend457.004882391
AIKI2021-01-0617.68Rising Trend465.37611090171
AIKI2021-01-0514.4381Rising Trend105.213275461
AIKI2021-01-0414.7084Rising Trend107.362552743
AIKI2020-12-3114.8495Rising Trend108.6144138490
AIKI2020-12-3014.62Rising Trend99.7461937697
AIKI2020-12-2910.7083Rising Trend23.897209948
AIkido Pharma Inc logo

AIkido Pharma Inc

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Payroll Services

5.99
 
USD
  
0.09
  
(1.53%)
Optionable: No  Market Cap: 30 M  90-day average vol: 116,510

Previous close: 5.9  Open: 5.9  Bid: 6.03  Ask: 6.03
52 week range    
4.30   
   17.17
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Tuesday 5th July 2022
57
MarketXLS Rank marketxls
60
Value marketxls
69
Technical marketxls
44
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!