ANZU
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.224

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.784061999999999-0.657-0.2240.149   Declining Trend9.789.78

SymbolDateCloseSignalTrendVolume
ANZUForward 209.75   Declining Trend-0.224131
ANZUForward 199.75   Declining Trend-0.226131
ANZUForward 189.75   Declining Trend-0.402131
ANZUForward 179.75   Declining Trend-0.399131
ANZUForward 169.75   Declining Trend-0.418131
ANZUForward 159.75   Declining Trend-0.418131
ANZUForward 149.75   Declining Trend-0.368131
ANZUForward 139.75   Declining Trend-0.366131
ANZUForward 129.75   Declining Trend-0.366131
ANZUForward 119.75   Declining Trend-0.363131
ANZUForward 109.75   Declining Trend-0.334131
ANZUForward 99.75   Declining Trend-0.334131
ANZUForward 89.75   Declining Trend-0.372131
ANZUForward 79.75   Declining Trend-0.35131
ANZUForward 69.75   Declining Trend-0.346131
ANZUForward 59.75   Declining Trend-0.347131
ANZUForward 49.75   Declining Trend-0.336131
ANZUForward 39.75   Declining Trend-0.336131
ANZUForward 29.75   Declining Trend-0.332131
ANZUForward 19.75   Declining Trend-0.324131
ANZU2022-05-199.75   Declining Trend-0.333131
ANZU2022-05-189.75   Declining Trend-0.334409
ANZU2022-05-179.75   Declining Trend-0.509250678
ANZU2022-05-169.75   Declining Trend-0.5069603
ANZU2022-05-139.75   Declining Trend-0.52534767
ANZU2022-05-129.76   Declining Trend-0.4912870
ANZU2022-05-119.78   Declining Trend-0.412
ANZU2022-05-109.78   Declining Trend-0.409209
ANZU2022-05-099.78   Declining Trend-0.40923231
ANZU2022-05-069.813   Declining Trend-0.3095136
ANZU2022-05-059.81   Declining Trend-0.28119347
ANZU2022-05-049.81   Declining Trend-0.28210187
ANZU2022-05-039.8   Declining Trend-0.3317973
ANZU2022-05-029.81   Declining Trend-0.2911004
ANZU2022-04-299.8   Declining Trend-0.301749
ANZU2022-04-289.8183   Declining Trend-0.303775
ANZU2022-04-279.82   Declining Trend-0.29213443
ANZU2022-04-269.83   Declining Trend-0.3271
ANZU2022-04-259.83   Declining Trend-0.32137624
ANZU2022-04-229.826   Declining Trend-0.332267
ANZU2022-04-219.84   Declining Trend-0.32778
ANZU2022-04-209.84   Declining Trend-0.322125264
ANZU2022-04-199.84   Declining Trend-0.4969224
ANZU2022-04-189.82   Declining Trend-0.5137341
ANZU2022-04-149.78   Declining Trend-0.5427332
ANZU2022-04-139.776   Declining Trend-0.442844
ANZU2022-04-129.76   Declining Trend-0.657175475
ANZU2022-04-119.7999   Rising Trend0.0433
ANZU2022-04-089.7999   Rising Trend0.049252
ANZU2022-04-079.79   Rising Trend0.0683
ANZU2022-04-069.79   Rising Trend0.0981196
ANZU2022-04-059.79   Rising Trend0.0962005
ANZU2022-04-049.79   Rising Trend0.0628063
ANZU2022-04-019.77   Rising Trend0.06864958
ANZU2022-03-319.77   Rising Trend0.07100
ANZU2022-03-309.77   Rising Trend0.0495129
ANZU2022-03-299.77   Rising Trend0.064137109
ANZU2022-03-289.78   Rising Trend0.14986146
ANZU2022-03-259.77   Rising Trend0.0719
ANZU2022-03-249.77   Rising Trend0.071735
ANZU2022-03-239.77   Rising Trend0.06943300
ANZU2022-03-229.76   Rising Trend0.04742800
ANZU2022-03-219.76   Declining Trend-0.2712
ANZU2022-03-189.76   Declining Trend-0.3212717
ANZU2022-03-179.75   Declining Trend-0.3175289
ANZU2022-03-169.76   Declining Trend-0.02515432
ANZU2022-03-159.75   Declining Trend-0.26321
ANZU2022-03-149.76   Declining Trend-0.2559444
ANZU2022-03-119.75   Declining Trend-0.263399986
ANZU2022-03-109.75   Declining Trend-0.252195515
ANZU2022-03-099.75   Declining Trend-0.16999960
ANZU2022-03-089.73   Declining Trend-0.38601
ANZU2022-03-079.74   Declining Trend-0.316337
ANZU2022-03-049.74   Declining Trend-0.3161001
ANZU2022-03-039.74   Declining Trend-0.31359530
ANZU2022-03-029.72   Declining Trend-0.175
ANZU2022-03-019.72   Declining Trend-0.126263
ANZU2022-02-289.72   Declining Trend-0.178137
ANZU2022-02-249.71   Declining Trend-0.171559
ANZU2022-02-239.7   Declining Trend-0.2458
ANZU2022-02-229.7   Declining Trend-0.245283
ANZU2022-02-189.72   Declining Trend-0.02610065
ANZU2022-02-179.72   Declining Trend-0.3681951
ANZU2022-02-169.72   Declining Trend-0.4272
ANZU2022-02-159.72   Declining Trend-0.4072020
ANZU2022-02-149.72   Declining Trend-0.1556106
ANZU2022-02-119.71   Declining Trend-0.431622
ANZU2022-02-109.72   Declining Trend-0.426666
ANZU2022-02-099.69   Declining Trend-0.42310
ANZU2022-02-089.69   Declining Trend-0.412533
ANZU2022-02-079.72   Declining Trend-0.3575426
ANZU2022-02-049.69   Declining Trend-0.289807
ANZU2022-02-039.73   Declining Trend-0.2225831
ANZU2022-02-019.73   Declining Trend-0.22221352
ANZU2022-01-319.69   Declining Trend-0.305262
ANZU2022-01-289.68   Declining Trend-0.0434508
ANZU2022-01-279.69   Rising Trend0.019688
ANZU2022-01-269.69   Declining Trend-0.0339128
ANZU2022-01-259.69   Declining Trend-0.02516615
ANZU2022-01-249.7   Declining Trend-0.0827445
ANZU2022-01-219.71   Declining Trend-0.07528838
ANZU2022-01-209.71   Rising Trend0.14264135
ANZU2022-01-199.74   Declining Trend-0.0081201
ANZU2022-01-189.72   Declining Trend-0.0496022
ANZU2022-01-149.73   Rising Trend0.10662
ANZU2022-01-139.73   Rising Trend0.319215
ANZU2022-01-129.73   Rising Trend0.0461560
ANZU2022-01-119.72   Rising Trend0.074602
ANZU2022-01-109.76   Rising Trend0.0824
ANZU2022-01-079.76   Declining Trend-0.069205639
ANZU2022-01-069.74   Declining Trend-0.4271068544
ANZU2022-01-059.75   Rising Trend0.72710552
ANZU2022-01-049.745   Rising Trend0.7863218
ANZU2022-01-039.73   Rising Trend0.7818848
ANZU2021-12-319.74   Rising Trend0.799602
ANZU2021-12-309.75   Rising Trend0.913103
ANZU2021-12-299.76   Rising Trend0.97384175
ANZU2021-12-289.76   Rising Trend0.96139
ANZU2021-12-279.76   Rising Trend0.95513532
ANZU2021-12-229.74   Rising Trend0.85677370
ANZU2021-12-219.75   Rising Trend0.93418050
ANZU2021-12-209.74   Rising Trend1.13316040
ANZU2021-12-179.75   Rising Trend0.80628226
ANZU2021-12-169.74   Rising Trend0.7445928
ANZU2021-12-159.74   Rising Trend0.893758
ANZU2021-12-149.74   Rising Trend1.00665213
ANZU2021-12-139.73   Rising Trend0.935158547
ANZU2021-12-109.81   Rising Trend2.23152891
ANZU2021-12-099.85   Rising Trend2.44712689
ANZU2021-12-089.83   Rising Trend2.273184336
ANZU2021-12-079.79   Rising Trend1.58927875
ANZU2021-12-069.8   Rising Trend1.7024251
ANZU2021-12-039.755   Rising Trend1.7471484
ANZU2021-12-029.74   Rising Trend1.73511501
ANZU2021-12-019.77   Rising Trend1.77371804
ANZU2021-11-309.74   Rising Trend1.6717154
ANZU2021-11-299.8   Rising Trend1.77256130
ANZU2021-11-269.79   Rising Trend1.5061131
ANZU2021-11-249.79   Rising Trend1.493602
ANZU2021-11-239.79   Rising Trend1.421567202
ANZU2021-11-229.77   Rising Trend0.288157398
ANZU2021-11-199.76   Rising Trend0.331388205
ANZU2021-11-189.76   Rising Trend0.30526619
ANZU2021-11-179.76   Rising Trend0.324289889
ANZU2021-11-169.77   Rising Trend0.75623537
ANZU2021-11-159.77   Rising Trend0.678160802
ANZU2021-11-129.72   Declining Trend-0.1102771
ANZU2021-11-119.73   Rising Trend0.02612372
ANZU2021-11-109.75   Rising Trend0.05527904
ANZU2021-11-099.73   Declining Trend-0.14235006
ANZU2021-11-089.77   Declining Trend-0.002126617
ANZU2021-11-059.77   Rising Trend0.0951316
ANZU2021-11-049.77   Rising Trend0.0956192
ANZU2021-11-039.75   Rising Trend0.07224092
ANZU2021-11-029.75   Rising Trend0.0651272
ANZU2021-11-019.75   Declining Trend-0.101383781
ANZU2021-10-299.74   Declining Trend-0.478149
ANZU2021-10-289.735   Declining Trend-0.48682
ANZU2021-10-279.735   Declining Trend-0.546766
ANZU2021-10-269.75   Declining Trend-0.33549
ANZU2021-10-259.75   Declining Trend-0.36527556
ANZU2021-10-229.73   Declining Trend-0.41238
ANZU2021-10-219.73   Declining Trend-0.41623
ANZU2021-10-209.73   Declining Trend-0.39112
ANZU2021-10-199.73   Declining Trend-0.264108
ANZU2021-10-189.73   Declining Trend-0.3061246
ANZU2021-10-149.74   Declining Trend-0.278246
ANZU2021-10-139.75   Declining Trend-0.27941410
ANZU2021-10-129.73   Declining Trend-0.358128656
ANZU2021-10-119.69   Declining Trend-1.02131241
ANZU2021-10-089.74   Declining Trend-0.7922509
ANZU2021-10-079.71   Declining Trend-0.8191892
ANZU2021-10-069.7   Declining Trend-0.9023543
ANZU2021-10-059.6916   Declining Trend-0.915240480
ANZU2021-10-049.715   Declining Trend-0.3612409
ANZU2021-10-019.7117   Declining Trend-0.5283
ANZU2021-09-309.7117   Declining Trend-0.535892
ANZU2021-09-299.7072   Declining Trend-0.544100
ANZU2021-09-279.705   Declining Trend-0.5932742
ANZU2021-09-219.67   Declining Trend-0.411601243
ANZU2021-09-169.68   Rising Trend0.1622339
ANZU2021-09-159.64   Rising Trend0.045250
ANZU2021-09-149.7   Rising Trend0.06712406
ANZU2021-09-139.7443   Declining Trend-0.3361253
ANZU2021-09-109.7265   Declining Trend-0.2311895
ANZU2021-09-099.7   Declining Trend-1.3792614
ANZU2021-09-089.7   Declining Trend-1.3542112
ANZU2021-09-029.7   Declining Trend-1.3785505
ANZU2021-09-019.67   Declining Trend-1.39113
ANZU2021-08-319.67   Declining Trend-1.4014866
ANZU2021-08-309.65   Declining Trend-1.337297
ANZU2021-08-279.69   Declining Trend-1.347117
ANZU2021-08-249.69   Declining Trend-1.335600
ANZU2021-08-239.68   Declining Trend-1.3451299
ANZU2021-08-209.68   Declining Trend-1.35710
ANZU2021-08-199.68   Declining Trend-1.3741
ANZU2021-08-189.68   Declining Trend-1.3846
ANZU2021-08-179.68   Declining Trend-1.3720875
ANZU2021-08-169.7   Declining Trend-1.4262999
ANZU2021-08-139.68   Declining Trend-1.24138736
ANZU2021-08-129.7   Declining Trend-1.193153
ANZU2021-08-119.7   Declining Trend-1.306312
ANZU2021-08-109.68   Declining Trend-1.311749
ANZU2021-08-099.65   Declining Trend-1.7754692

ANZU Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!