Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 0.035

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.281578-0.1780.03528.25Rising Trend1.281.28

SymbolDateCloseSignalTrendVolume
APWCForward 201.24Declining Trend-0.036314
APWCForward 191.24Declining Trend-0.02314
APWCForward 181.24Declining Trend-0.03314
APWCForward 171.24Declining Trend-0.038314
APWCForward 161.24Declining Trend-0.057314
APWCForward 151.24Declining Trend-0.052314
APWCForward 141.24Declining Trend-0.051314
APWCForward 131.24Declining Trend-0.061314
APWCForward 121.24Declining Trend-0.088314
APWCForward 111.24Declining Trend-0.146314
APWCForward 101.24Declining Trend-0.158314
APWCForward 91.24Declining Trend-0.178314
APWCForward 81.24Declining Trend-0.22314
APWCForward 71.24Declining Trend-0.241314
APWCForward 61.24Declining Trend-0.233314
APWCForward 51.24Declining Trend-0.251314
APWCForward 41.24Declining Trend-0.249314
APWCForward 31.24Rising Trend0.024314
APWCForward 21.24Rising Trend0.029314
APWCForward 11.24Rising Trend0.03314
APWC2022-07-011.24Rising Trend0.035314
APWC2022-06-301.21Rising Trend0.05954
APWC2022-06-291.3164Rising Trend0.067688
APWC2022-06-281.21Rising Trend0.027536
APWC2022-06-271.21Rising Trend0.0252120
APWC2022-06-241.21Declining Trend-0.0473897
APWC2022-06-231.24Rising Trend0.2232833
APWC2022-06-221.24Rising Trend0.21822358
APWC2022-06-211.21Rising Trend0.1071670
APWC2022-06-171.2Rising Trend0.0372243
APWC2022-06-161.2Rising Trend0.1212533
APWC2022-06-151.24Rising Trend0.1132581
APWC2022-06-141.24Rising Trend0.0521203
APWC2022-06-131.2201Declining Trend-0.0192127
APWC2022-06-101.25Declining Trend-0.0661933
APWC2022-06-091.255Declining Trend-0.1782627
APWC2022-06-081.24Rising Trend8.8183628
APWC2022-06-071.24Rising Trend8.8844264
APWC2022-06-061.29Rising Trend8.90933654
APWC2022-06-031.2801Rising Trend8.8743063
APWC2022-06-021.28Rising Trend8.874776
APWC2022-06-011.2999Rising Trend8.885778
APWC2022-05-311.29Rising Trend8.8931807
APWC2022-05-271.27Rising Trend8.8593949
APWC2022-05-261.1959Rising Trend8.8241075
APWC2022-05-251.19Rising Trend8.754733
APWC2022-05-241.2Rising Trend9.0086879
APWC2022-05-231.25Rising Trend9.034848
APWC2022-05-201.24Rising Trend8.9962178
APWC2022-05-191.2114Rising Trend8.9158118
APWC2022-05-181.1906Rising Trend8.9872395
APWC2022-05-171.2Rising Trend8.959450
APWC2022-05-161.19Rising Trend8.8665065
APWC2022-05-131.18Rising Trend9.21520714
APWC2022-05-121.19Rising Trend9.34734083
APWC2022-05-111.1993Rising Trend9.25717511
APWC2022-05-101.2001Rising Trend18.25910842
APWC2022-05-091.33Rising Trend18.4568700
APWC2022-05-061.39Rising Trend18.5112307
APWC2022-05-051.43Rising Trend18.5074721
APWC2022-05-041.43Rising Trend18.70211868
APWC2022-05-031.42Rising Trend18.64416936
APWC2022-05-021.48Rising Trend18.716778
APWC2022-04-291.4515Rising Trend18.6536147
APWC2022-04-281.49Rising Trend18.6759305
APWC2022-04-271.45Rising Trend18.6029758
APWC2022-04-261.37Rising Trend18.7123753
APWC2022-04-251.39Rising Trend18.55924913
APWC2022-04-221.43Rising Trend18.63612047
APWC2022-04-211.4986Rising Trend18.6283880
APWC2022-04-201.49Rising Trend18.7038670
APWC2022-04-191.4738Rising Trend18.5228360
APWC2022-04-181.5203Rising Trend18.49823567
APWC2022-04-141.57Rising Trend18.99816913
APWC2022-04-131.69Rising Trend19.29413781
APWC2022-04-121.7Rising Trend19.16814021
APWC2022-04-111.76Rising Trend28.2512844
APWC2022-04-081.78Rising Trend27.8182010
APWC2022-04-071.83Rising Trend27.8494205
APWC2022-04-061.8202Rising Trend27.8075270
APWC2022-04-051.9563Rising Trend28.1312000
APWC2022-04-041.96Rising Trend28.09679993
APWC2022-04-011.81Rising Trend26.8968044
APWC2022-03-311.82Rising Trend26.3152609
APWC2022-03-301.82Rising Trend26.3252842
APWC2022-03-291.89Rising Trend26.2514675
APWC2022-03-281.8899Rising Trend26.33617330
APWC2022-03-251.85Rising Trend26.21112476
APWC2022-03-241.93Rising Trend26.32232577
APWC2022-03-231.91Rising Trend26.20676549
APWC2022-03-221.9499Rising Trend26.56873723
APWC2022-03-211.81Rising Trend25.3793194
APWC2022-03-181.76Rising Trend25.31622055
APWC2022-03-171.79Rising Trend25.76511933
APWC2022-03-161.825Rising Trend25.87126496
APWC2022-03-151.68Rising Trend25.3618070
APWC2022-03-141.67Rising Trend34.20413215
APWC2022-03-111.7299Rising Trend33.69218828
APWC2022-03-101.8302Rising Trend33.91317442
APWC2022-03-091.97Rising Trend34.1963469
APWC2022-03-082.03Rising Trend34.801808831
APWC2022-03-071.585Declining Trend-1.325152207
APWC2022-03-041.64Declining Trend-0.729827
APWC2022-03-031.64Declining Trend-0.9995505
APWC2022-03-021.6601Declining Trend-1.2385610
APWC2022-03-011.695Declining Trend-1.2227575
APWC2022-02-281.7464Declining Trend-1.0684621
APWC2022-02-251.7299Declining Trend-1.269633
APWC2022-02-241.65Declining Trend-1.5210972
APWC2022-02-231.6607Declining Trend-1.7577409
APWC2022-02-221.6508Declining Trend-2.1895501
APWC2022-02-181.7Rising Trend8.553944
APWC2022-02-171.83Rising Trend2.3489808
APWC2022-02-161.8Rising Trend2.6238466
APWC2022-02-151.84Rising Trend2.5894736
APWC2022-02-141.8026Rising Trend2.6124977
APWC2022-02-111.89Rising Trend2.29320833
APWC2022-02-101.95Rising Trend0.93666682
APWC2022-02-091.7Rising Trend5.45531470
APWC2022-02-081.48Rising Trend4.78616087
APWC2022-02-071.5Rising Trend5.06214474
APWC2022-02-041.5Rising Trend4.93912472
APWC2022-02-031.53Rising Trend3.22516201
APWC2022-02-021.53Rising Trend4.0669855
APWC2022-02-011.55Rising Trend4.79539094
APWC2022-01-311.35Rising Trend4.197150575
APWC2022-01-281.3649Rising Trend4.53838123
APWC2022-01-271.42Rising Trend4.56213877
APWC2022-01-261.44Rising Trend4.39310359
APWC2022-01-251.42Rising Trend4.10416844
APWC2022-01-241.33Rising Trend3.53337985
APWC2022-01-211.4Rising Trend14.69331917
APWC2022-01-201.59Rising Trend9.0987917
APWC2022-01-191.51Rising Trend8.92515885
APWC2022-01-181.5627Rising Trend8.74320674
APWC2022-01-141.6Rising Trend8.87828727
APWC2022-01-131.79Rising Trend9.0514071
APWC2022-01-121.84Rising Trend7.69615300
APWC2022-01-111.8Rising Trend13.8227080
APWC2022-01-101.83Rising Trend13.9079298
APWC2022-01-071.91Rising Trend14.0116005
APWC2022-01-061.91Rising Trend13.94669496
APWC2022-01-052.22Rising Trend14.38729827
APWC2022-01-042.19Rising Trend15.04720054
APWC2022-01-032.25Rising Trend15.8912820
APWC2021-12-312.04Rising Trend15.7723835
APWC2021-12-301.99Rising Trend15.82287110
APWC2021-12-291.975Rising Trend15.63691312
APWC2021-12-282.2273Rising Trend17.79727726
APWC2021-12-272.24Rising Trend17.58620902
APWC2021-12-232.35Rising Trend17.42943982
APWC2021-12-222.44Rising Trend28.85420965
APWC2021-12-212.26Rising Trend22.27819569
APWC2021-12-202.25Rising Trend22.12221725
APWC2021-12-172.27Rising Trend21.92525141
APWC2021-12-162.31Rising Trend22.10112071
APWC2021-12-152.35Rising Trend21.75712584
APWC2021-12-142.32Rising Trend20.8843966
APWC2021-12-132.34Rising Trend26.96215990
APWC2021-12-102.41Rising Trend27.14816407
APWC2021-12-092.42Rising Trend27.08356086
APWC2021-12-082.525Rising Trend27.587102206
APWC2021-12-072.46Rising Trend25.18620811
APWC2021-12-062.44Rising Trend26.42793598
APWC2021-12-032.41Rising Trend26.85527531
APWC2021-12-022.45Rising Trend27.14648476
APWC2021-12-012.53Rising Trend27.80455663
APWC2021-11-302.69Rising Trend28.597130410
APWC2021-11-292.6Rising Trend27.12342342
APWC2021-11-262.83Rising Trend28.09428883
APWC2021-11-242.81Rising Trend27.68354665
APWC2021-11-232.6Rising Trend37.62441360
APWC2021-11-222.72Rising Trend31.95577019
APWC2021-11-192.83Rising Trend32.672118910
APWC2021-11-182.9Rising Trend33.279139960
APWC2021-11-173.01Rising Trend34.9711318116
APWC2021-11-162.68Declining Trend-8.811650819
APWC2021-11-152.83Rising Trend14.87749971
APWC2021-11-122.93Rising Trend21.44385536
APWC2021-11-113.02Rising Trend22.199114361
APWC2021-11-102.995Rising Trend21.94368901
APWC2021-11-093.12Rising Trend22.831258924
APWC2021-11-083.29Rising Trend25.724911601
APWC2021-11-053.02Rising Trend2.07915285
APWC2021-11-043.05Rising Trend3.07730500
APWC2021-11-033.04Rising Trend3.18461765
APWC2021-11-023.04Rising Trend3.152167627
APWC2021-11-013.4Rising Trend9.202196703
APWC2021-10-293.17Rising Trend4.589182669
APWC2021-10-282.9605Rising Trend0.968149397
APWC2021-10-272.91Rising Trend0.2316447
APWC2021-10-262.94Declining Trend-4.7077416
APWC2021-10-252.965Declining Trend-4.9548737
APWC2021-10-222.99Declining Trend-5.1227251
APWC2021-10-213.15Declining Trend-1.9073885
APWC2021-10-203.05Declining Trend-1.84755931
APWC2021-10-192.93Declining Trend-2.50114182
APWC2021-10-182.97Declining Trend-2.4193140
APWC2021-10-152.95Declining Trend-2.58312328
APWC2021-10-143.03Declining Trend-2.6445706
APWC2021-10-132.97Declining Trend-2.6564749
APWC2021-10-123.055Declining Trend-2.69432842
APWC2021-10-112.9362Declining Trend-2.874164
APWC2021-10-082.94Declining Trend-2.77115338
APWC2021-10-073.0Declining Trend-3.79314830
APWC2021-10-063.052Declining Trend-4.314459
APWC2021-10-053.0201Declining Trend-4.5335627
APWC2021-10-043.1289Declining Trend-3.97248741
APWC2021-10-013.21Declining Trend-3.36912573
APWC2021-09-303.15Declining Trend-3.1773078
APWC2021-09-293.11Declining Trend-3.2416168
APWC2021-09-283.14Declining Trend-8.47311992
APWC2021-09-273.21Declining Trend-8.65347092
APWC2021-09-243.1508Declining Trend-8.4131678
APWC2021-09-233.1Declining Trend-5.3055182
APWC2021-09-223.0Declining Trend-5.0232040
APWC2021-09-213.01Declining Trend-5.08416271
APWC2021-09-203.02Declining Trend-5.23321022
APWC2021-09-173.04Declining Trend-5.25219494
APWC2021-09-163.03Declining Trend-5.4794083
APWC2021-09-153.04Declining Trend-5.56319962
APWC2021-09-143.08Declining Trend-5.50218167
APWC2021-09-133.075Declining Trend-5.55119113
APWC2021-09-103.27Declining Trend-5.0519655
APWC2021-09-093.111Declining Trend-6.46714939
APWC2021-09-083.225Declining Trend-6.7459626
APWC2021-09-073.19Declining Trend-6.28119609
APWC2021-09-033.17Declining Trend-5.96312324
APWC2021-09-023.31Declining Trend-5.43918470
APWC2021-09-013.3608Declining Trend-5.18112547
APWC2021-08-313.44Declining Trend-5.14535766
APWC2021-08-303.44Declining Trend-10.18626278
APWC2021-08-273.36Declining Trend-10.59261332
APWC2021-08-263.46Declining Trend-7.94166499
APWC2021-08-253.32Declining Trend-5.84811560
APWC2021-08-243.29Declining Trend-5.37312505
APWC2021-08-233.14Declining Trend-5.42410224
APWC2021-08-202.97Declining Trend-5.58917972
APWC2021-08-192.96Declining Trend-5.5814201
APWC2021-08-183.0Declining Trend-6.10433048
APWC2021-08-172.91Declining Trend-6.61930223
APWC2021-08-162.96Declining Trend-5.66618836
APWC2021-08-133.12Declining Trend-5.58928334
APWC2021-08-123.11Declining Trend-5.54710506
APWC2021-08-113.18Declining Trend-7.3556472
APWC2021-08-103.12Declining Trend-9.26728588
APWC2021-08-093.1Declining Trend-6.6624756
APWC2021-08-063.09Rising Trend1.81314388
APWC2021-08-053.15Rising Trend3.06113736
APWC2021-08-043.15Rising Trend2.99216755
APWC2021-08-033.22Rising Trend2.93915097
APWC2021-08-023.26Declining Trend-2.06844929
APWC2021-07-303.27Declining Trend-2.46426647
APWC2021-07-293.27Declining Trend-0.25427152
APWC2021-07-283.27Rising Trend2.35456553
APWC2021-07-273.28Rising Trend3.774383016
APWC2021-07-263.82Rising Trend24.69777618
APWC2021-07-233.97Rising Trend25.95692583
APWC2021-07-224.05Rising Trend26.84338647
APWC2021-07-213.68Rising Trend13.88813472
APWC2021-07-203.63Rising Trend13.47338173
APWC2021-07-193.54Rising Trend13.87938874
APWC2021-07-163.54Rising Trend13.17729782
APWC2021-07-153.635Rising Trend13.49750299
APWC2021-07-143.76Rising Trend12.19321585
APWC2021-07-133.76Rising Trend10.312104497
APWC2021-07-123.8Rising Trend13.41885427
APWC2021-07-093.7Rising Trend20.77649629
APWC2021-07-083.49Rising Trend20.345158436
APWC2021-07-073.77Rising Trend25.26365842
APWC2021-07-064.1Rising Trend27.32256023
APWC2021-07-024.23Rising Trend27.897191745
APWC2021-07-014.13Rising Trend27.02797327
APWC2021-06-304.01Rising Trend28.27532517
APWC2021-06-293.97Rising Trend27.71229318
APWC2021-06-284.05Rising Trend29.83352366
APWC2021-06-254.17Rising Trend30.56648058
APWC2021-06-244.18Rising Trend30.548123389
APWC2021-06-233.95Rising Trend26.91123560
APWC2021-06-223.96Rising Trend26.47844161
APWC2021-06-213.74Rising Trend25.4727799
APWC2021-06-183.87Rising Trend26.45952710
APWC2021-06-173.94Rising Trend26.13334687
APWC2021-06-163.83Rising Trend24.92235052
APWC2021-06-153.91Rising Trend23.99828879
APWC2021-06-144.09Rising Trend22.93741571
APWC2021-06-114.03Rising Trend27.58463490
APWC2021-06-104.2Rising Trend36.25530368
APWC2021-06-094.29Rising Trend37.35451743
APWC2021-06-084.39Rising Trend37.887148688
APWC2021-06-074.35Rising Trend36.277106837
APWC2021-06-044.09Rising Trend29.82340661
APWC2021-06-034.25Rising Trend31.48570917
APWC2021-06-024.13Rising Trend31.5840424
APWC2021-06-014.23Rising Trend31.827154888
APWC2021-05-284.23Rising Trend32.9479957
APWC2021-05-274.11Rising Trend31.08964364
APWC2021-05-264.07Rising Trend34.579123161
APWC2021-05-253.58Rising Trend21.16939229
APWC2021-05-243.67Rising Trend17.03558370
APWC2021-05-213.55Rising Trend18.24239842
APWC2021-05-203.37Rising Trend19.35864214
APWC2021-05-193.26Rising Trend19.10518983
APWC2021-05-183.27Rising Trend22.182133945
APWC2021-05-173.37Rising Trend22.77457468
APWC2021-05-143.49Rising Trend12.45589685
APWC2021-05-133.12Rising Trend10.3577522
APWC2021-05-123.21Rising Trend9.50336409
APWC2021-05-113.32Rising Trend17.8982333
APWC2021-05-103.63Rising Trend10.159109977
APWC2021-05-074.05Rising Trend47.343321094
APWC2021-05-063.78Rising Trend49.683712326
APWC2021-05-053.32Rising Trend15.935154505
APWC2021-05-043.15Rising Trend17.804362336
APWC2021-05-033.15Rising Trend22.51743502
APWC2021-04-303.24Rising Trend23.24942309
APWC2021-04-293.22Rising Trend16.99940483
APWC2021-04-283.42Rising Trend18.19570679
APWC2021-04-273.32Rising Trend5.0461436
APWC2021-04-263.6Rising Trend896.315123721
APWC2021-04-233.3Rising Trend918.82252799
APWC2021-04-223.25Rising Trend918.58242756
APWC2021-04-213.24Rising Trend919.54149317
APWC2021-04-203.14Rising Trend922.20670047
APWC2021-04-193.06Rising Trend920.4992021
APWC2021-04-163.08Rising Trend887.00749882
APWC2021-04-153.11Rising Trend979.64672496
APWC2021-04-143.37Rising Trend969.15955291
APWC2021-04-133.41Rising Trend989.40745027
APWC2021-04-123.46Rising Trend980.50957739
APWC2021-04-093.69Rising Trend1014.39435030
APWC2021-04-083.68Rising Trend1025.43762396
APWC2021-04-073.87Rising Trend1025.97681544
APWC2021-04-064.14Rising Trend1032.86104818
APWC2021-04-053.93Rising Trend1035.82857580
APWC2021-04-013.9Rising Trend1035.00179224
APWC2021-03-314.03Rising Trend1029.81140900
APWC2021-03-303.69Rising Trend1025.35486122
APWC2021-03-293.68Rising Trend1012.96573046
APWC2021-03-263.63Rising Trend1901.897143903
APWC2021-03-253.48Rising Trend1926.003137901
APWC2021-03-243.4945Rising Trend1926.14255941
APWC2021-03-233.61Rising Trend1929.78992042
APWC2021-03-224.05Rising Trend1937.04869557
APWC2021-03-194.16Rising Trend1936.925155726
APWC2021-03-184.08Rising Trend1902.32147767
APWC2021-03-174.27Rising Trend1995.57263006
APWC2021-03-164.13Rising Trend1982.63257686
APWC2021-03-154.55Rising Trend2005.286108757
APWC2021-03-124.69Rising Trend1997.21488243
APWC2021-03-114.8Rising Trend2030.01105257
APWC2021-03-104.03Rising Trend2033.65670542
APWC2021-03-094.11Rising Trend2032.448106521
APWC2021-03-083.92Rising Trend2035.703108382
APWC2021-03-054.08Rising Trend2040.41274342
APWC2021-03-044.22Rising Trend2043.086159994
APWC2021-03-035.14Rising Trend2051.27795626
APWC2021-03-025.16Rising Trend2052.10286993
APWC2021-03-015.51Rising Trend2040.222119801
APWC2021-02-265.42Rising Trend2941.576162970
APWC2021-02-255.55Rising Trend2968.339217350
APWC2021-02-245.75Rising Trend2980.081346190
APWC2021-02-235.32Rising Trend2963.663336676
APWC2021-02-226.09Rising Trend3002.297248582
APWC2021-02-196.75Rising Trend3040.757250320
APWC2021-02-186.46Rising Trend3460.859266867
APWC2021-02-176.27Rising Trend3545.856502307
APWC2021-02-166.2Rising Trend3528.866763829
APWC2021-02-126.0Rising Trend3538.843218326
APWC2021-02-115.94Rising Trend3528.299482044
APWC2021-02-106.71Rising Trend3598.281442808
APWC2021-02-096.98Rising Trend3625.834701842
APWC2021-02-087.51Rising Trend3661.327409691
APWC2021-02-056.79Rising Trend3637.8681124257
APWC2021-02-047.16Rising Trend3682.2451074522
APWC2021-02-035.91Rising Trend3546.242686271
APWC2021-02-025.04Rising Trend3484.647241125
APWC2021-02-015.36Rising Trend3489.102430537
APWC2021-01-294.89Rising Trend3460.285517067
APWC2021-01-284.52Rising Trend4347.427239235
APWC2021-01-274.62Rising Trend4372.462363899
APWC2021-01-265.18Rising Trend4398.656454830
APWC2021-01-255.46Rising Trend4408.8351692874
APWC2021-01-225.58Rising Trend4437.65424401576
APWC2021-01-214.115Rising Trend886.01874825
APWC2021-01-203.6Rising Trend1225.958326449
APWC2021-01-193.72Rising Trend1323.521498385
APWC2021-01-153.69Rising Trend1317.8981333808
APWC2021-01-143.69Rising Trend1335.475322130
APWC2021-01-133.82Rising Trend1340.661967008
APWC2021-01-124.805Rising Trend1435.0291593917
APWC2021-01-112.46Rising Trend1060.279270311
APWC2021-01-082.85Rising Trend1018.1441128653
APWC2021-01-072.4Rising Trend1243.072289758
APWC2021-01-062.24Rising Trend1238.54269326
APWC2021-01-052.3Rising Trend1237.88570800
APWC2021-01-042.25Rising Trend1240.795176980
APWC2020-12-312.22Rising Trend1240.044207603
APWC2020-12-302.15Rising Trend1233.00225286
APWC2020-12-292.11Rising Trend1242.28752955
Asia Pacific Wire & Cable Corporation Limited logo

Asia Pacific Wire & Cable Corporation Limited

Sector: 
Technology
   

Industry: 
Electronics Distribution

1.24
 
USD
  
0.03
  
(2.48%)
Optionable: No  Market Cap: 25 M  90-day average vol: 7,314

Previous close: 1.21  Open: 1.24  Bid: 1.34  Ask: 1.34
52 week range    
1.07   
   4.30
Peers   
OCC / 
WIRE / 
BDC / 
Last updated: Monday 4th July 2022
38
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
31
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!