Data
EMA
Live15.55
It is a technical indicator that gives more importance to recent data points used to generate buy and sell signals based on historical average crossovers
How calculated | EMA(today) = Value(today)*(Smoothing/(1+days)) + EMA(yesterday)*(1-(Smoothing/(1+days))
where Smoothing is generally kept 2 |
Example usage | =ExponentialMovingAverage("MSFT") - Returns ExponentialMovingAverage value for 30 day period =ExponentialMovingAverage("MSFT",20) - Returns ExponentialMovingAverage value for 20 day period =ExponentialMovingAverage("MSFT",20,"9/1/2021") - Returns ExponentialMovingAverage value for 20 day period with start date 1 September 2021 |
Notes | EMA is more reactive to recent price changes and hence the results are more timely and preferred more than SMA by many traders |
Assets | Stocks ETFs Mutual Funds Currencies Cryptocurrencies |
| Stock | EMA |
|---|---|
ARKR | 15.55 |
BDL | 32.44 |
TXRH | 97.61 |
RRGB | 8.88 |
EAT | 30.98 |
DRI | 145.74 |
BLMN | 25.15 |
BJRI | 24.84 |
RICK | 61.54 |
Ark Restaurants Corp.
ARKR
NSD
Sector: Consumer Cyclical
Industry: Restaurants
15.24
USD
-0.08
(-0.52%)
Optionable: No Market Cap: 55 M 90-day average vol: 5,327
Previous close: 15.3199 Open: 15.2894 Bid: 15.0 Ask: 24.32
52 week range
15.15 20.99
Last updated: Sunday 1st October 2023
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todaySearch for a stock
🎉 Exciting news! 🎉
You are invited to join our Discord Channel.
Interact, learn, and grow with experts in the markets!
Join our DiscordCall: 1-877-778-8358
Welcome! I'm Ankur, the founder/CEO of MarketXLS. With over six years of experience, I've helped 2500+ customers implement personalized investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and Templates.
Get started today
Get started today