Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Data

EMA

Live
15.55
It is a technical indicator that gives more importance to recent data points used to generate buy and sell signals based on historical average crossovers

How calculated

EMA(today) = Value(today)*(Smoothing/(1+days)) + EMA(yesterday)*(1-(Smoothing/(1+days)) where Smoothing is generally kept 2

Example usage

=ExponentialMovingAverage("MSFT") - Returns ExponentialMovingAverage value for 30 day period
=ExponentialMovingAverage("MSFT",20) - Returns ExponentialMovingAverage value for 20 day period
=ExponentialMovingAverage("MSFT",20,"9/1/2021") - Returns ExponentialMovingAverage value for 20 day period with start date 1 September 2021

Notes

EMA is more reactive to recent price changes and hence the results are more timely and preferred more than SMA by many traders

Assets

Stocks ETFs Mutual Funds Currencies Cryptocurrencies
EMA
StockEMA

ARKR

15.55

BDL

32.44

TXRH

97.61

RRGB

8.88

EAT

30.98

DRI

145.74

BLMN

25.15

BJRI

24.84

RICK

61.54
Ark Restaurants Corp. logo

Ark Restaurants Corp.

Sector: Consumer Cyclical   

Industry: Restaurants

15.24
 
USD
  
-0.08
  
(-0.52%)
Optionable: No  Market Cap: 55 M  90-day average vol: 5,327

Previous close: 15.3199  Open: 15.2894  Bid: 15.0  Ask: 24.32
52 week range    
15.15   
   20.99
Peers   
BDL / 
TXRH / 
RRGB / 
EAT / 
DRI / 
BLMN / 
BJRI / 
Last updated: Sunday 1st October 2023

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder/CEO of MarketXLS. With over six years of experience, I've helped 2500+ customers implement personalized investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and Templates.
Get started today