Avinger Inc.
AVGR
NSC
Sector: Healthcare
Industry: Medical Devices
1.73
USD
0.02
(1.17%)
Optionable: No Market Cap: 13 M 90-day average vol: 775,609
Previous close: 1.71 Open: 1.75 Bid: 1.73 Ask: 1.73
52 week range
0.17 4.20
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 1.68 |
Price per Book TTM ($) | 1.30 |
PE Ratio (TTM) | -0.50 |
Book Value per Share ($) | 1.79 |
5 Year PE Range-17.8 |
Returns
7 Day Return | -25.75% | |
1 Month Return | -39.30% | |
3 Month Return | -67.05% | |
1 Year Return | -90.90% | |
3 Year Return | -98.24% | |
5 Year Return | -99.95% | |
YTD Return | 284.44% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.92 |
Altman Z Score | -18.45 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 32.21 |
14 Day SMA ($) | 2.34 |
14 Day EMA ($) | 2.23 |
Money Flow Index | 71.43 |
Average True Range | 0.26 |
50 Day SMA ($) | 2.64 |
200 Day SMA ($) | 1.13 |
ADX | 16.35 |
MACD | -0.24 |
Growth
Free Cash Flow QoQ Growth | -2.07% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 5.00% |
Revenue QoQ Growth | 1.56% |
EPS YoY Growth | 0.00% |
Profitability
Health Check: How Prudently Does Avinger (NASDAQ:AVGR) Use Debt?
Yahoo Finance 3/2/2022
Avinger Announces Successful Completion of First Cases with the Lightbox 3 Next Generation Imaging Console
Yahoo Finance 2/28/2022
Natus Medical (NTUS) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 2/24/2022
Tactile Systems Technology (TCMD) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/22/2022
Avinger Announces Closing of $7.6 Million Registered Direct Offering
Yahoo Finance 1/14/2022
Avinger plunges on stock offering to raise $7.6M capital
Seeking Alpha 1/12/2022
Avinger Announces $7.6 Million Registered Direct Offering
Yahoo Finance 1/12/2022
Avinger Announces 510(k) Clearance for Lightbox 3 Next-Generation Imaging Console
Yahoo Finance 1/11/2022
Today’s Hot Penny Stocks: What’s Moving ZSAN, AVGR and CEI Higher Wednesday?
Yahoo Finance 11/17/2021
Avinger stock jumps 30% on FDA clearance of Pantheris for in-stent restenosis
Seeking Alpha 11/17/2021
Avinger Announces FDA Clearance of Pantheris for the Treatment of In-Stent Restenosis
Yahoo Finance 11/17/2021
Avinger, Inc.'s (AVGR) CEO Jeff Soinski on Q3 2021 Earnings Conference Call - Earnings Call Transcript
Seeking Alpha 11/11/2021
Avinger EPS beats by $0.01, misses on revenue
Seeking Alpha 11/11/2021
Avinger Reports Third Quarter 2021 Financial Results
Yahoo Finance 11/11/2021
Avinger Q3 2021 Earnings Preview
Seeking Alpha 11/10/2021
Avinger (AVGR) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release
Yahoo Finance 11/4/2021
Vinco Ventures Stock Is Looking for Fools to Believe. Don’t Be One of Them
Yahoo Finance 11/4/2021
Avinger to Announce Third Quarter Results on November 11, 2021
Yahoo Finance 10/29/2021
Trendlast: 7.411
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.644646 | -10.716 | 7.411 | 40.086 | Uptrend Fail Warning | 2.64 | 2.64 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AVGR | Forward 20 | 1.73 | Rising Trend | 7.411 | 28979 |
| AVGR | Forward 19 | 1.73 | Rising Trend | 7.265 | 28979 |
| AVGR | Forward 18 | 1.73 | Rising Trend | 7.191 | 28979 |
| AVGR | Forward 17 | 1.73 | Rising Trend | 7.141 | 28979 |
| AVGR | Forward 16 | 1.73 | Rising Trend | 7.162 | 28979 |
| AVGR | Forward 15 | 1.73 | Rising Trend | 7.126 | 28979 |
| AVGR | Forward 14 | 1.73 | Rising Trend | 7.046 | 28979 |
| AVGR | Forward 13 | 1.73 | Rising Trend | 6.85 | 28979 |
| AVGR | Forward 12 | 1.73 | Rising Trend | 6.885 | 28979 |
| AVGR | Forward 11 | 1.73 | Rising Trend | 8.691 | 28979 |
| AVGR | Forward 10 | 1.73 | Rising Trend | 8.748 | 28979 |
| AVGR | Forward 9 | 1.73 | Rising Trend | 8.605 | 28979 |
| AVGR | Forward 8 | 1.73 | Rising Trend | 8.559 | 28979 |
| AVGR | Forward 7 | 1.73 | Rising Trend | 8.365 | 28979 |
| AVGR | Forward 6 | 1.73 | Rising Trend | 8.168 | 28979 |
| AVGR | Forward 5 | 1.73 | Rising Trend | 8.26 | 28979 |
| AVGR | Forward 4 | 1.73 | Rising Trend | 8.581 | 28979 |
| AVGR | Forward 3 | 1.73 | Rising Trend | 8.629 | 28979 |
| AVGR | Forward 2 | 1.73 | Rising Trend | 9.794 | 28979 |
| AVGR | Forward 1 | 1.73 | Rising Trend | 18.506 | 28979 |
| AVGR | 2022-05-16 | 1.73 | Rising Trend | 17.336 | 28979 |
| AVGR | 2022-05-13 | 1.71 | Rising Trend | 17.136 | 58684 |
| AVGR | 2022-05-12 | 1.62 | Rising Trend | 17.019 | 152236 |
| AVGR | 2022-05-11 | 1.7 | Rising Trend | 17.072 | 270319 |
| AVGR | 2022-05-10 | 2.34 | Rising Trend | 18.826 | 62318 |
| AVGR | 2022-05-09 | 2.33 | Rising Trend | 18.79 | 153726 |
| AVGR | 2022-05-06 | 2.62 | Rising Trend | 19.135 | 92045 |
| AVGR | 2022-05-05 | 2.67 | Rising Trend | 18.968 | 54259 |
| AVGR | 2022-05-04 | 2.91 | Rising Trend | 19.129 | 112105 |
| AVGR | 2022-05-03 | 2.93 | Rising Trend | 21.116 | 97206 |
| AVGR | 2022-05-02 | 2.64 | Rising Trend | 20.912 | 15018 |
| AVGR | 2022-04-29 | 2.52 | Rising Trend | 20.706 | 49177 |
| AVGR | 2022-04-28 | 2.54 | Rising Trend | 20.67 | 31464 |
| AVGR | 2022-04-27 | 2.51 | Rising Trend | 20.532 | 58652 |
| AVGR | 2022-04-26 | 2.61 | Rising Trend | 20.367 | 44566 |
| AVGR | 2022-04-25 | 2.78 | Rising Trend | 20.45 | 118980 |
| AVGR | 2022-04-22 | 2.61 | Rising Trend | 20.54 | 65309 |
| AVGR | 2022-04-21 | 2.58 | Rising Trend | 20.5 | 242477 |
| AVGR | 2022-04-20 | 2.82 | Rising Trend | 22.341 | 231030 |
| AVGR | 2022-04-19 | 2.88 | Rising Trend | 31.602 | 624733 |
| AVGR | 2022-04-18 | 2.85 | Rising Trend | 29.6 | 169793 |
| AVGR | 2022-04-14 | 3.1 | Rising Trend | 25.927 | 161354 |
| AVGR | 2022-04-13 | 3.16 | Rising Trend | 25.911 | 145662 |
| AVGR | 2022-04-12 | 2.92 | Rising Trend | 26.179 | 51232 |
| AVGR | 2022-04-11 | 2.95 | Rising Trend | 26.217 | 100942 |
| AVGR | 2022-04-08 | 3.09 | Rising Trend | 26.255 | 45152 |
| AVGR | 2022-04-07 | 3.25 | Rising Trend | 26.152 | 49112 |
| AVGR | 2022-04-06 | 3.25 | Rising Trend | 25.937 | 83414 |
| AVGR | 2022-04-05 | 3.35 | Rising Trend | 26.217 | 108867 |
| AVGR | 2022-04-04 | 3.5 | Rising Trend | 28.261 | 82013 |
| AVGR | 2022-04-01 | 3.53 | Rising Trend | 28.456 | 185476 |
| AVGR | 2022-03-31 | 3.63 | Rising Trend | 28.241 | 128978 |
| AVGR | 2022-03-30 | 3.86 | Rising Trend | 28.328 | 159728 |
| AVGR | 2022-03-29 | 3.5 | Rising Trend | 27.74 | 115230 |
| AVGR | 2022-03-28 | 3.28 | Rising Trend | 27.41 | 331886 |
| AVGR | 2022-03-25 | 3.41 | Rising Trend | 27.798 | 398950 |
| AVGR | 2022-03-24 | 3.6 | Rising Trend | 28.951 | 188770 |
| AVGR | 2022-03-23 | 3.72 | Rising Trend | 29.158 | 144616 |
| AVGR | 2022-03-22 | 3.84 | Rising Trend | 30.549 | 238627 |
| AVGR | 2022-03-21 | 4.0 | Rising Trend | 40.086 | 323966 |
| AVGR | 2022-03-18 | 3.99 | Rising Trend | 38.282 | 461716 |
| AVGR | 2022-03-17 | 3.53 | Rising Trend | 32.006 | 154360 |
| AVGR | 2022-03-16 | 3.38 | Rising Trend | 31.616 | 1247114 |
| AVGR | 2022-03-15 | 3.03 | Rising Trend | 27.882 | 1290364 |
| AVGR | 2022-03-14 | 0.18 | Declining Trend | -8.856 | 6724257 |
| AVGR | 2022-03-11 | 0.2442 | Declining Trend | -4.624 | 1050961 |
| AVGR | 2022-03-10 | 0.2506 | Declining Trend | -4.612 | 1278928 |
| AVGR | 2022-03-09 | 0.27 | Declining Trend | -4.423 | 815498 |
| AVGR | 2022-03-08 | 0.2683 | Declining Trend | -4.476 | 1413409 |
| AVGR | 2022-03-07 | 0.2492 | Declining Trend | -2.883 | 1916738 |
| AVGR | 2022-03-04 | 0.2701 | Declining Trend | -2.465 | 1563608 |
| AVGR | 2022-03-03 | 0.28 | Declining Trend | -2.656 | 1443287 |
| AVGR | 2022-03-02 | 0.313 | Declining Trend | -2.382 | 2161507 |
| AVGR | 2022-03-01 | 0.3336 | Declining Trend | -1.972 | 9549994 |
| AVGR | 2022-02-28 | 0.26 | Declining Trend | -8.938 | 2458642 |
| AVGR | 2022-02-25 | 0.23 | Declining Trend | -10.03 | 1245775 |
| AVGR | 2022-02-24 | 0.2315 | Declining Trend | -10.418 | 1478353 |
| AVGR | 2022-02-23 | 0.23 | Declining Trend | -10.716 | 563946 |
| AVGR | 2022-02-22 | 0.2334 | Declining Trend | -9.979 | 1549965 |
| AVGR | 2022-02-18 | 0.2507 | Declining Trend | -5.786 | 1972124 |
| AVGR | 2022-02-17 | 0.2432 | Declining Trend | -6.724 | 2069184 |
| AVGR | 2022-02-16 | 0.2635 | Declining Trend | -10.497 | 515916 |
| AVGR | 2022-02-15 | 0.2625 | Declining Trend | -10.707 | 910809 |
| AVGR | 2022-02-14 | 0.2551 | Declining Trend | -10.189 | 1329253 |
| AVGR | 2022-02-11 | 0.2688 | Declining Trend | -10.048 | 2522066 |
| AVGR | 2022-02-10 | 0.2779 | Declining Trend | -9.895 | 1467976 |
| AVGR | 2022-02-09 | 0.291 | Declining Trend | -9.923 | 932830 |
| AVGR | 2022-02-08 | 0.2869 | Declining Trend | -9.264 | 707463 |
| AVGR | 2022-02-07 | 0.2976 | Declining Trend | -9.11 | 685327 |
| AVGR | 2022-02-04 | 0.2956 | Declining Trend | -9.025 | 705005 |
| AVGR | 2022-02-03 | 0.2923 | Declining Trend | -9.192 | 595778 |
| AVGR | 2022-02-02 | 0.306 | Declining Trend | -9.416 | 495927 |
| AVGR | 2022-02-01 | 0.3201 | Declining Trend | -9.548 | 742898 |
| AVGR | 2022-01-31 | 0.3219 | Declining Trend | -9.53 | 1617679 |
| AVGR | 2022-01-28 | 0.2828 | Declining Trend | -10.113 | 854826 |
| AVGR | 2022-01-27 | 0.273 | Declining Trend | -10.568 | 813626 |
| AVGR | 2022-01-26 | 0.295 | Declining Trend | -10.695 | 1553769 |
| AVGR | 2022-01-25 | 0.2949 | Declining Trend | -11.083 | 1460797 |
| AVGR | 2022-01-24 | 0.277 | Declining Trend | -10.638 | 2528095 |
| AVGR | 2022-01-21 | 0.2812 | Declining Trend | -6.567 | 2032130 |
| AVGR | 2022-01-20 | 0.298 | Declining Trend | -6.963 | 1327544 |
| AVGR | 2022-01-19 | 0.3061 | Declining Trend | -11.015 | 1515212 |
| AVGR | 2022-01-18 | 0.3207 | Declining Trend | -10.99 | 2851881 |
| AVGR | 2022-01-14 | 0.3119 | Declining Trend | -10.677 | 4804937 |
| AVGR | 2022-01-13 | 0.3137 | Declining Trend | -10.613 | 5925942 |
| AVGR | 2022-01-12 | 0.3571 | Declining Trend | -8.04 | 13021371 |
| AVGR | 2022-01-11 | 0.4804 | Rising Trend | 7.803 | 2527363 |
| AVGR | 2022-01-10 | 0.49 | Rising Trend | 8.689 | 8712399 |
| AVGR | 2022-01-07 | 0.46 | Rising Trend | 7.953 | 437969 |
| AVGR | 2022-01-06 | 0.4663 | Rising Trend | 7.944 | 563937 |
| AVGR | 2022-01-05 | 0.4687 | Rising Trend | 7.776 | 750171 |
| AVGR | 2022-01-04 | 0.5055 | Rising Trend | 7.713 | 393127 |
| AVGR | 2022-01-03 | 0.5099 | Rising Trend | 7.502 | 1118654 |
| AVGR | 2021-12-31 | 0.45 | Rising Trend | 6.776 | 1576607 |
| AVGR | 2021-12-30 | 0.475 | Rising Trend | 7.121 | 1450630 |
| AVGR | 2021-12-29 | 0.455 | Rising Trend | 6.507 | 1837972 |
| AVGR | 2021-12-28 | 0.49 | Rising Trend | 6.864 | 1816526 |
| AVGR | 2021-12-27 | 0.5251 | Rising Trend | 7.155 | 676185 |
| AVGR | 2021-12-23 | 0.543 | Rising Trend | 7.951 | 1618507 |
| AVGR | 2021-12-22 | 0.5151 | Rising Trend | 11.498 | 616257 |
| AVGR | 2021-12-21 | 0.5174 | Rising Trend | 11.42 | 586948 |
| AVGR | 2021-12-20 | 0.5199 | Rising Trend | 11.053 | 921139 |
| AVGR | 2021-12-17 | 0.53 | Rising Trend | 11.032 | 976949 |
| AVGR | 2021-12-16 | 0.511 | Rising Trend | 10.799 | 1419155 |
| AVGR | 2021-12-15 | 0.5031 | Rising Trend | 10.657 | 1058817 |
| AVGR | 2021-12-14 | 0.4999 | Rising Trend | 10.523 | 1170221 |
| AVGR | 2021-12-13 | 0.525 | Rising Trend | 10.674 | 729264 |
| AVGR | 2021-12-10 | 0.55 | Rising Trend | 11.548 | 516298 |
| AVGR | 2021-12-09 | 0.555 | Rising Trend | 13.317 | 432346 |
| AVGR | 2021-12-08 | 0.5795 | Rising Trend | 13.436 | 525413 |
| AVGR | 2021-12-07 | 0.57 | Rising Trend | 13.078 | 892367 |
| AVGR | 2021-12-06 | 0.5375 | Rising Trend | 12.604 | 1185604 |
| AVGR | 2021-12-03 | 0.51 | Rising Trend | 12.212 | 907785 |
| AVGR | 2021-12-02 | 0.5502 | Rising Trend | 12.547 | 943857 |
| AVGR | 2021-12-01 | 0.531 | Rising Trend | 12.2 | 2063005 |
| AVGR | 2021-11-30 | 0.5815 | Rising Trend | 12.943 | 1502096 |
| AVGR | 2021-11-29 | 0.6174 | Rising Trend | 13.284 | 1569412 |
| AVGR | 2021-11-26 | 0.6299 | Rising Trend | 13.13 | 1037516 |
| AVGR | 2021-11-24 | 0.6551 | Rising Trend | 14.081 | 982680 |
| AVGR | 2021-11-23 | 0.6377 | Rising Trend | 17.958 | 2329933 |
| AVGR | 2021-11-22 | 0.6896 | Rising Trend | 19.077 | 2442595 |
| AVGR | 2021-11-19 | 0.734 | Rising Trend | 19.829 | 2231064 |
| AVGR | 2021-11-18 | 0.7695 | Rising Trend | 20.474 | 5988274 |
| AVGR | 2021-11-17 | 0.73 | Rising Trend | 18.009 | 35238645 |
| AVGR | 2021-11-16 | 0.685 | Rising Trend | 2.047 | 1488718 |
| AVGR | 2021-11-15 | 0.7115 | Rising Trend | 2.234 | 593639 |
| AVGR | 2021-11-12 | 0.75 | Rising Trend | 2.184 | 2180067 |
| AVGR | 2021-11-11 | 0.7699 | Rising Trend | 3.163 | 1208136 |
| AVGR | 2021-11-10 | 0.784 | Rising Trend | 5.211 | 762803 |
| AVGR | 2021-11-09 | 0.79 | Rising Trend | 5.068 | 1134441 |
| AVGR | 2021-11-08 | 0.822 | Rising Trend | 5.694 | 3552792 |
| AVGR | 2021-11-05 | 0.845 | Rising Trend | 6.454 | 2527068 |
| AVGR | 2021-11-04 | 0.744 | Rising Trend | 3.908 | 497460 |
| AVGR | 2021-11-03 | 0.74 | Rising Trend | 3.9 | 447160 |
| AVGR | 2021-11-02 | 0.7449 | Rising Trend | 3.688 | 559222 |
| AVGR | 2021-11-01 | 0.7284 | Rising Trend | 3.617 | 572195 |
| AVGR | 2021-10-29 | 0.704 | Rising Trend | 3.54 | 530516 |
| AVGR | 2021-10-28 | 0.6994 | Rising Trend | 3.368 | 872681 |
| AVGR | 2021-10-27 | 0.6834 | Rising Trend | 3.348 | 913433 |
| AVGR | 2021-10-26 | 0.7186 | Rising Trend | 3.719 | 978276 |
| AVGR | 2021-10-25 | 0.7101 | Rising Trend | 3.627 | 851836 |
| AVGR | 2021-10-22 | 0.7125 | Rising Trend | 3.255 | 1035438 |
| AVGR | 2021-10-21 | 0.7548 | Rising Trend | 3.654 | 499788 |
| AVGR | 2021-10-20 | 0.75 | Rising Trend | 3.59 | 497787 |
| AVGR | 2021-10-19 | 0.755 | Rising Trend | 3.572 | 348319 |
| AVGR | 2021-10-18 | 0.7596 | Rising Trend | 3.469 | 311452 |
| AVGR | 2021-10-15 | 0.7795 | Rising Trend | 3.398 | 428957 |
| AVGR | 2021-10-14 | 0.7619 | Rising Trend | 3.196 | 581529 |
| AVGR | 2021-10-13 | 0.7896 | Rising Trend | 5.197 | 724954 |
| AVGR | 2021-10-12 | 0.7771 | Rising Trend | 4.901 | 866454 |
| AVGR | 2021-10-11 | 0.7393 | Rising Trend | 4.78 | 508281 |
| AVGR | 2021-10-08 | 0.748 | Rising Trend | 4.687 | 896590 |
| AVGR | 2021-10-07 | 0.78 | Rising Trend | 5.008 | 8221610 |
| AVGR | 2021-10-06 | 0.6926 | Declining Trend | -2.742 | 1031413 |
| AVGR | 2021-10-05 | 0.684 | Declining Trend | -2.718 | 791679 |
| AVGR | 2021-10-04 | 0.6924 | Declining Trend | -3.66 | 835497 |
| AVGR | 2021-10-01 | 0.7301 | Declining Trend | -3.277 | 734786 |
| AVGR | 2021-09-30 | 0.744 | Declining Trend | -5.0 | 978030 |
| AVGR | 2021-09-29 | 0.742 | Rising Trend | 9.512 | 994597 |
| AVGR | 2021-09-28 | 0.792 | Rising Trend | 9.948 | 563655 |
| AVGR | 2021-09-27 | 0.82 | Rising Trend | 10.707 | 557063 |
| AVGR | 2021-09-24 | 0.8244 | Rising Trend | 10.376 | 583827 |
| AVGR | 2021-09-23 | 0.835 | Rising Trend | 10.4 | 533697 |
| AVGR | 2021-09-22 | 0.8121 | Rising Trend | 10.249 | 463091 |
| AVGR | 2021-09-21 | 0.801 | Rising Trend | 10.032 | 576874 |
| AVGR | 2021-09-20 | 0.7999 | Rising Trend | 9.683 | 1452603 |
| AVGR | 2021-09-17 | 0.8646 | Rising Trend | 10.437 | 562171 |
| AVGR | 2021-09-16 | 0.8497 | Rising Trend | 10.494 | 567100 |
| AVGR | 2021-09-15 | 0.82 | Rising Trend | 10.045 | 547598 |
| AVGR | 2021-09-14 | 0.8312 | Rising Trend | 9.975 | 967616 |
| AVGR | 2021-09-13 | 0.8739 | Rising Trend | 10.752 | 714631 |
| AVGR | 2021-09-10 | 0.8739 | Rising Trend | 10.551 | 1289348 |
| AVGR | 2021-09-09 | 0.8602 | Rising Trend | 10.645 | 650994 |
| AVGR | 2021-09-08 | 0.84 | Rising Trend | 9.872 | 699334 |
| AVGR | 2021-09-07 | 0.868 | Rising Trend | 11.563 | 988391 |
| AVGR | 2021-09-03 | 0.89 | Rising Trend | 10.782 | 504500 |
| AVGR | 2021-09-02 | 0.8941 | Rising Trend | 10.944 | 579569 |
| AVGR | 2021-09-01 | 0.8921 | Rising Trend | 9.019 | 638974 |
| AVGR | 2021-08-31 | 0.895 | Rising Trend | 23.512 | 603919 |
| AVGR | 2021-08-30 | 0.8975 | Rising Trend | 23.543 | 582810 |
| AVGR | 2021-08-27 | 0.8825 | Rising Trend | 23.981 | 831899 |
| AVGR | 2021-08-26 | 0.8421 | Rising Trend | 23.935 | 499858 |
| AVGR | 2021-08-25 | 0.8634 | Rising Trend | 23.813 | 756479 |
| AVGR | 2021-08-24 | 0.8312 | Rising Trend | 23.467 | 1160480 |
| AVGR | 2021-08-23 | 0.8046 | Rising Trend | 23.164 | 974270 |
| AVGR | 2021-08-20 | 0.8002 | Rising Trend | 22.955 | 914805 |
| AVGR | 2021-08-19 | 0.811 | Rising Trend | 21.954 | 1073973 |
| AVGR | 2021-08-18 | 0.8402 | Rising Trend | 23.103 | 1373033 |
| AVGR | 2021-08-17 | 0.8572 | Rising Trend | 22.988 | 1227911 |
| AVGR | 2021-08-16 | 0.89 | Rising Trend | 23.566 | 1258488 |
| AVGR | 2021-08-13 | 0.9205 | Rising Trend | 23.094 | 835849 |
| AVGR | 2021-08-12 | 0.9505 | Rising Trend | 22.965 | 721726 |
| AVGR | 2021-08-11 | 0.9869 | Rising Trend | 22.995 | 1027665 |
| AVGR | 2021-08-10 | 0.97 | Rising Trend | 22.745 | 1565776 |
| AVGR | 2021-08-09 | 1.01 | Rising Trend | 24.049 | 1779818 |
| AVGR | 2021-08-06 | 0.94 | Rising Trend | 21.979 | 582775 |
| AVGR | 2021-08-05 | 0.9461 | Rising Trend | 21.822 | 569211 |
| AVGR | 2021-08-04 | 0.9298 | Rising Trend | 19.597 | 674286 |
| AVGR | 2021-08-03 | 0.9434 | Rising Trend | 34.02 | 489068 |
| AVGR | 2021-08-02 | 0.9645 | Rising Trend | 34.008 | 377371 |
| AVGR | 2021-07-30 | 0.945 | Rising Trend | 34.545 | 473251 |
| AVGR | 2021-07-29 | 0.9534 | Rising Trend | 34.994 | 367461 |
| AVGR | 2021-07-28 | 0.95 | Rising Trend | 34.675 | 925416 |
| AVGR | 2021-07-27 | 0.9401 | Rising Trend | 35.168 | 819903 |
| AVGR | 2021-07-26 | 0.9572 | Rising Trend | 35.333 | 612832 |
| AVGR | 2021-07-23 | 0.9684 | Rising Trend | 34.359 | 1128112 |
| AVGR | 2021-07-22 | 1.01 | Rising Trend | 49.015 | 502540 |
| AVGR | 2021-07-21 | 1.01 | Rising Trend | 48.111 | 658867 |
| AVGR | 2021-07-20 | 1.0 | Rising Trend | 47.405 | 983399 |
| AVGR | 2021-07-19 | 0.9796 | Rising Trend | 46.675 | 1244395 |
| AVGR | 2021-07-16 | 0.98 | Rising Trend | 44.958 | 793596 |
| AVGR | 2021-07-15 | 1.01 | Rising Trend | 44.434 | 1328571 |
| AVGR | 2021-07-14 | 1.02 | Rising Trend | 44.168 | 1316898 |
| AVGR | 2021-07-13 | 1.03 | Rising Trend | 43.032 | 867182 |
| AVGR | 2021-07-12 | 1.04 | Rising Trend | 43.868 | 674425 |
| AVGR | 2021-07-09 | 1.06 | Rising Trend | 43.501 | 885396 |
| AVGR | 2021-07-08 | 1.08 | Rising Trend | 43.281 | 1337115 |
| AVGR | 2021-07-07 | 1.07 | Rising Trend | 40.563 | 2709968 |
| AVGR | 2021-07-06 | 1.15 | Rising Trend | 56.828 | 2670591 |
| AVGR | 2021-07-02 | 1.11 | Rising Trend | 55.921 | 3366662 |
| AVGR | 2021-07-01 | 1.23 | Rising Trend | 60.306 | 1451636 |
| AVGR | 2021-06-30 | 1.23 | Rising Trend | 61.7 | 4464180 |
| AVGR | 2021-06-29 | 1.39 | Rising Trend | 67.661 | 23067987 |
| AVGR | 2021-06-28 | 1.14 | Rising Trend | 10.419 | 1556232 |
| AVGR | 2021-06-25 | 1.17 | Rising Trend | 10.777 | 2693544 |
| AVGR | 2021-06-24 | 1.08 | Rising Trend | 5.186 | 859308 |
| AVGR | 2021-06-23 | 1.07 | Rising Trend | 15.744 | 763533 |
| AVGR | 2021-06-22 | 1.06 | Rising Trend | 27.063 | 1137023 |
| AVGR | 2021-06-21 | 1.07 | Rising Trend | 28.017 | 1327459 |
| AVGR | 2021-06-18 | 1.1 | Rising Trend | 27.035 | 1426999 |
| AVGR | 2021-06-17 | 1.14 | Rising Trend | 27.646 | 1257812 |
| AVGR | 2021-06-16 | 1.16 | Rising Trend | 25.904 | 1300745 |
| AVGR | 2021-06-15 | 1.1 | Rising Trend | 24.61 | 1618184 |
| AVGR | 2021-06-14 | 1.18 | Rising Trend | 24.399 | 1266878 |
| AVGR | 2021-06-11 | 1.15 | Rising Trend | 29.512 | 1878033 |
| AVGR | 2021-06-10 | 1.12 | Rising Trend | 30.906 | 1139667 |
| AVGR | 2021-06-09 | 1.17 | Rising Trend | 32.329 | 2110626 |
| AVGR | 2021-06-08 | 1.13 | Rising Trend | 30.152 | 2884658 |
| AVGR | 2021-06-07 | 1.14 | Rising Trend | 31.779 | 4192987 |
| AVGR | 2021-06-04 | 1.02 | Rising Trend | 22.246 | 1149218 |
| AVGR | 2021-06-03 | 1.03 | Rising Trend | 21.208 | 2675253 |
| AVGR | 2021-06-02 | 1.02 | Rising Trend | 22.783 | 2087009 |
| AVGR | 2021-06-01 | 1.04 | Rising Trend | 22.627 | 1038754 |
| AVGR | 2021-05-28 | 1.05 | Rising Trend | 22.604 | 1809714 |
| AVGR | 2021-05-27 | 1.03 | Rising Trend | 21.76 | 1493019 |
| AVGR | 2021-05-26 | 1.05 | Rising Trend | 19.552 | 2090079 |
| AVGR | 2021-05-25 | 0.9715 | Rising Trend | 24.616 | 2413438 |
| AVGR | 2021-05-24 | 0.9994 | Rising Trend | 35.229 | 1231589 |
| AVGR | 2021-05-21 | 1.01 | Rising Trend | 28.888 | 1555821 |
| AVGR | 2021-05-20 | 0.97 | Rising Trend | 152.848 | 1504882 |
| AVGR | 2021-05-19 | 0.9502 | Rising Trend | 149.694 | 3332928 |
| AVGR | 2021-05-18 | 1.06 | Rising Trend | 151.502 | 2688521 |
| AVGR | 2021-05-17 | 0.9501 | Rising Trend | 147.304 | 1403864 |
| AVGR | 2021-05-14 | 0.96 | Rising Trend | 142.344 | 2063123 |
| AVGR | 2021-05-13 | 0.91 | Rising Trend | 144.852 | 5096448 |
| AVGR | 2021-05-12 | 1.01 | Rising Trend | 153.831 | 1844231 |
| AVGR | 2021-05-11 | 1.05 | Rising Trend | 168.319 | 2221196 |
| AVGR | 2021-05-10 | 1.14 | Rising Trend | 172.704 | 4487118 |
| AVGR | 2021-05-07 | 1.09 | Rising Trend | 169.878 | 3654959 |
| AVGR | 2021-05-06 | 1.18 | Rising Trend | 172.965 | 3938545 |
| AVGR | 2021-05-05 | 1.16 | Rising Trend | 171.099 | 2499169 |
| AVGR | 2021-05-04 | 1.2 | Rising Trend | 174.873 | 3267071 |
| AVGR | 2021-05-03 | 1.23 | Rising Trend | 170.606 | 3334265 |
| AVGR | 2021-04-30 | 1.24 | Rising Trend | 168.808 | 2171264 |
| AVGR | 2021-04-29 | 1.25 | Rising Trend | 159.026 | 1926892 |
| AVGR | 2021-04-28 | 1.23 | Rising Trend | 154.101 | 1910684 |
| AVGR | 2021-04-27 | 1.21 | Rising Trend | 155.653 | 2101205 |
| AVGR | 2021-04-26 | 1.24 | Rising Trend | 166.779 | 3594802 |
| AVGR | 2021-04-23 | 1.17 | Rising Trend | 148.851 | 3226513 |
| AVGR | 2021-04-22 | 1.18 | Rising Trend | 315.518 | 9731809 |
| AVGR | 2021-04-21 | 1.22 | Rising Trend | 401.854 | 24358008 |
| AVGR | 2021-04-20 | 0.97 | Rising Trend | 459.582 | 5552568 |
| AVGR | 2021-04-19 | 1.1 | Rising Trend | 465.101 | 2485506 |
| AVGR | 2021-04-16 | 1.14 | Rising Trend | 458.98 | 4917349 |
| AVGR | 2021-04-15 | 1.21 | Rising Trend | 437.165 | 3171735 |
| AVGR | 2021-04-14 | 1.28 | Rising Trend | 633.533 | 2610831 |
| AVGR | 2021-04-13 | 1.34 | Rising Trend | 715.074 | 2868597 |
| AVGR | 2021-04-12 | 1.36 | Rising Trend | 720.879 | 3469765 |
| AVGR | 2021-04-09 | 1.5 | Rising Trend | 721.087 | 1850733 |
| AVGR | 2021-04-08 | 1.49 | Rising Trend | 729.754 | 2266762 |
| AVGR | 2021-04-07 | 1.43 | Rising Trend | 748.591 | 2844875 |
| AVGR | 2021-04-06 | 1.46 | Rising Trend | 749.988 | 2570670 |
| AVGR | 2021-04-05 | 1.53 | Rising Trend | 755.017 | 2106427 |
| AVGR | 2021-04-01 | 1.57 | Rising Trend | 750.929 | 1608030 |
| AVGR | 2021-03-31 | 1.51 | Rising Trend | 737.084 | 2822931 |
| AVGR | 2021-03-30 | 1.55 | Rising Trend | 811.443 | 2887554 |
| AVGR | 2021-03-29 | 1.43 | Rising Trend | 799.5 | 2916113 |
| AVGR | 2021-03-26 | 1.55 | Rising Trend | 815.834 | 2784289 |
| AVGR | 2021-03-25 | 1.57 | Rising Trend | 801.239 | 3371348 |
| AVGR | 2021-03-24 | 1.58 | Rising Trend | 968.744 | 5001105 |
| AVGR | 2021-03-23 | 1.75 | Rising Trend | 1060.253 | 8004647 |
| AVGR | 2021-03-22 | 1.93 | Rising Trend | 1193.688 | 23364407 |
| AVGR | 2021-03-19 | 1.72 | Rising Trend | 1143.049 | 5785555 |
| AVGR | 2021-03-18 | 1.62 | Rising Trend | 1131.269 | 3488864 |
| AVGR | 2021-03-17 | 1.72 | Rising Trend | 1109.434 | 5761349 |
| AVGR | 2021-03-16 | 1.6 | Rising Trend | 1296.319 | 5100226 |
| AVGR | 2021-03-15 | 1.7 | Rising Trend | 1381.446 | 3232918 |
| AVGR | 2021-03-12 | 1.71 | Rising Trend | 1387.439 | 6238517 |
| AVGR | 2021-03-11 | 1.76 | Rising Trend | 1385.926 | 13361850 |
| AVGR | 2021-03-10 | 1.61 | Rising Trend | 1375.358 | 8283359 |
| AVGR | 2021-03-09 | 1.54 | Rising Trend | 1390.198 | 4541734 |
| AVGR | 2021-03-08 | 1.43 | Rising Trend | 1385.256 | 5329671 |
| AVGR | 2021-03-05 | 1.47 | Rising Trend | 1391.623 | 8293624 |
| AVGR | 2021-03-04 | 1.39 | Rising Trend | 1380.291 | 7966010 |
| AVGR | 2021-03-03 | 1.63 | Rising Trend | 1386.595 | 4462334 |
| AVGR | 2021-03-02 | 1.71 | Rising Trend | 1465.442 | 6276222 |
| AVGR | 2021-03-01 | 1.68 | Rising Trend | 1458.566 | 3135630 |
| AVGR | 2021-02-26 | 1.6 | Rising Trend | 1456.744 | 4671182 |
| AVGR | 2021-02-25 | 1.65 | Rising Trend | 1442.389 | 6302514 |
| AVGR | 2021-02-24 | 1.68 | Rising Trend | 1613.047 | 6898579 |
| AVGR | 2021-02-23 | 1.65 | Rising Trend | 1692.295 | 8891612 |
| AVGR | 2021-02-22 | 1.83 | Rising Trend | 1828.645 | 6304082 |
| AVGR | 2021-02-19 | 1.91 | Rising Trend | 1832.199 | 16073085 |
| AVGR | 2021-02-18 | 2.1 | Rising Trend | 1857.571 | 122982086 |
| AVGR | 2021-02-17 | 1.69 | Rising Trend | 1322.99 | 7871367 |
| AVGR | 2021-02-16 | 1.83 | Rising Trend | 1526.281 | 6800572 |
| AVGR | 2021-02-12 | 1.83 | Rising Trend | 1605.261 | 5195841 |
| AVGR | 2021-02-11 | 1.87 | Rising Trend | 1613.621 | 12217819 |
| AVGR | 2021-02-10 | 1.99 | Rising Trend | 1622.047 | 13911676 |
| AVGR | 2021-02-09 | 2.01 | Rising Trend | 1639.136 | 18963135 |
| AVGR | 2021-02-08 | 1.97 | Rising Trend | 1653.096 | 19207088 |
| AVGR | 2021-02-05 | 1.7 | Rising Trend | 1600.861 | 14454739 |
| AVGR | 2021-02-04 | 1.6 | Rising Trend | 1589.889 | 11130013 |
| AVGR | 2021-02-03 | 1.67 | Rising Trend | 1593.459 | 12544404 |
| AVGR | 2021-02-02 | 1.53 | Rising Trend | 1563.573 | 11730076 |
| AVGR | 2021-02-01 | 1.53 | Rising Trend | 1638.197 | 7666013 |
| AVGR | 2021-01-29 | 1.46 | Rising Trend | 1631.733 | 12909740 |
| AVGR | 2021-01-28 | 1.61 | Rising Trend | 1652.976 | 11642907 |
| AVGR | 2021-01-27 | 1.68 | Rising Trend | 1652.016 | 16281226 |
| AVGR | 2021-01-26 | 1.91 | Rising Trend | 1732.184 | 9793258 |
| AVGR | 2021-01-25 | 1.99 | Rising Trend | 1824.105 | 16246313 |
| AVGR | 2021-01-22 | 2.13 | Rising Trend | 1967.133 | 12953365 |
| AVGR | 2021-01-21 | 2.09 | Rising Trend | 1961.154 | 17094608 |
| AVGR | 2021-01-20 | 2.3 | Rising Trend | 1995.555 | 49435099 |
| AVGR | 2021-01-19 | 1.96 | Rising Trend | 1797.796 | 68592098 |
| AVGR | 2021-01-15 | 1.47 | Rising Trend | 1652.061 | 133655120 |
| AVGR | 2021-01-14 | 1.11 | Rising Trend | 1236.918 | 19118518 |
| AVGR | 2021-01-13 | 1.13 | Rising Trend | 1243.416 | 19406465 |
| AVGR | 2021-01-12 | 1.16 | Rising Trend | 1244.934 | 40852879 |
| AVGR | 2021-01-11 | 1.45 | Rising Trend | 1373.295 | 137418376 |
| AVGR | 2021-01-08 | 0.8956 | Rising Trend | 632.936 | 107406536 |
| AVGR | 2021-01-07 | 0.6499 | Rising Trend | 367.285 | 13902092 |
| AVGR | 2021-01-06 | 0.5751 | Rising Trend | 365.228 | 18119235 |
| AVGR | 2021-01-05 | 0.6667 | Rising Trend | 379.611 | 48844987 |
| AVGR | 2021-01-04 | 0.593 | Rising Trend | 340.658 | 55910513 |
| AVGR | 2020-12-31 | 0.4401 | Rising Trend | 331.722 | 26353940 |
| AVGR | 2020-12-30 | 0.4725 | Rising Trend | 344.851 | 38913818 |
| AVGR | 2020-12-29 | 0.387 | Rising Trend | 312.224 | 19589259 |
| AVGR | 2020-12-28 | 0.4313 | Rising Trend | 320.909 | 24377078 |
| AVGR | 2020-12-24 | 0.4799 | Rising Trend | 333.653 | 229584912 |
| AVGR | 2020-12-23 | 0.3461 | Rising Trend | 26.083 | 46268219 |
| AVGR | 2020-12-22 | 0.3045 | Rising Trend | 6.616 | 15823176 |
| AVGR | 2020-12-21 | 0.291 | Rising Trend | 4.461 | 3240886 |
| AVGR | 2020-12-18 | 0.2897 | Rising Trend | 4.432 | 2722865 |
| AVGR | 2020-12-17 | 0.295 | Rising Trend | 3.997 | 3033846 |
| AVGR | 2020-12-16 | 0.2939 | Rising Trend | 4.984 | 1665316 |
| AVGR | 2020-12-15 | 0.291 | Rising Trend | 5.146 | 2280555 |
| AVGR | 2020-12-14 | 0.294 | Rising Trend | 4.339 | 4449815 |
| AVGR | 2020-12-11 | 0.3024 | Declining Trend | -6.84 | 7047332 |
| AVGR | 2020-12-10 | 0.3036 | Declining Trend | -6.007 | 2481646 |
| AVGR | 2020-12-09 | 0.305 | Declining Trend | -5.708 | 4315761 |
| AVGR | 2020-12-08 | 0.32 | Declining Trend | -4.789 | 3158550 |
| AVGR | 2020-12-07 | 0.3214 | Declining Trend | -4.871 | 4906092 |
| AVGR | 2020-12-04 | 0.3372 | Declining Trend | -5.345 | 24000030 |
| AVGR | 2020-12-03 | 0.3228 | Declining Trend | -8.945 | 5065473 |
| AVGR | 2020-12-02 | 0.3102 | Declining Trend | -10.203 | 12852614 |
| AVGR | 2020-12-01 | 0.2985 | Declining Trend | -12.471 | 9571942 |
| AVGR | 2020-11-30 | 0.293 | Declining Trend | -12.424 | 4695414 |
| AVGR | 2020-11-27 | 0.285 | Declining Trend | -13.502 | 2790044 |
| AVGR | 2020-11-25 | 0.2876 | Declining Trend | -12.851 | 3406402 |
| AVGR | 2020-11-24 | 0.2968 | Declining Trend | -10.234 | 3547506 |
| AVGR | 2020-11-23 | 0.31 | Declining Trend | -9.731 | 3089896 |
| AVGR | 2020-11-20 | 0.2948 | Declining Trend | -18.153 | 4453715 |
| AVGR | 2020-11-19 | 0.303 | Declining Trend | -24.002 | 15544812 |
| AVGR | 2020-11-18 | 0.2843 | Declining Trend | -30.655 | 1958011 |
| AVGR | 2020-11-17 | 0.2764 | Declining Trend | -27.47 | 2198646 |
| AVGR | 2020-11-16 | 0.2685 | Declining Trend | -15.103 | 1467326 |
| AVGR | 2020-11-13 | 0.2675 | Declining Trend | -15.637 | 2346603 |
| AVGR | 2020-11-12 | 0.2595 | Declining Trend | -27.187 | 2141085 |
| AVGR | 2020-11-11 | 0.263 | Declining Trend | -26.629 | 3363496 |
AVGR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 9 M | 13 M | 11 M | 11 M | 19 M | 10 M | 8 M | 9 M | 9 M |
| Cost of sales | 3 M | 7 M | 5 M | 5 M | 13 M | 12 M | 5 M | 5 M | 5 M |
| Gross operating profit | 4 M | 5 M | 5 M | 4 M | 5 M | -3 M | 1 M | 3 M | 3 M |
| Selling Gen & administrative expense | 23 M | 26 M | 19 M | 29 M | 40 M | 25 M | 18 M | 17 M | 14 M |
| Research & development expense | 15 M | 16 M | 11 M | 16 M | 16 M | 11 M | 6 M | 6 M | 6 M |
| Operating income | -34 M | -37 M | -25 M | -41 M | -51 M | -40 M | -23 M | -19 M | -17 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -19000 | 5000 | -909000 | -2 M | -12000 | -3 M | 949000 | 1 M | 56000 |
| Pre-tax Income (EBT) | -34 M | -40 M | -32 M | -47 M | -56 M | -49 M | -28 M | -19 M | -19 M |
| Income taxes | 9000 | 11000 | 14000 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -34 M | -40 M | -32 M | -47 M | -56 M | -49 M | -28 M | -19 M | -19 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -34 M | -40 M | -32 M | -47 M | -56 M | -49 M | -28 M | -19 M | -19 M |
| Preferred dividends | N/A | N/A | N/A | 2 M | N/A | N/A | 8 M | 4 M | 4 M |
| Net income available for common | -34 M | -40 M | -32 M | -50 M | -56 M | -49 M | -36 M | -23 M | -23 M |
| Depreciation | 772000 | 2 M | 2 M | 1 M | 2 M | 1 M | 1 M | 890000 | 897000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -33 M | -35 M | -24 M | -41 M | -49 M | -41 M | -21 M | -17 M | -16 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -4402.5 | -5648 | -1298.72 | -1752 | -1356 | -747.4 | -33.42 | -3.18 | -9.2 |
| Diluted EPS total | -4402.5 | -5648 | -1298.72 | -1752 | -1356 | -747.4 | -33.42 | -3.18 | -9.2 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!