Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 1.555

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
6.4364061.0431.5556.271Rising Trend6.446.44

SymbolDateCloseSignalTrendVolume
AZYOForward 206.77Declining Trend-0.082765
AZYOForward 196.77Rising Trend0.2952765
AZYOForward 186.77Rising Trend0.3912765
AZYOForward 176.77Rising Trend0.5772765
AZYOForward 166.77Rising Trend0.472765
AZYOForward 156.77Rising Trend0.4772765
AZYOForward 146.77Rising Trend0.4622765
AZYOForward 136.77Rising Trend0.0612765
AZYOForward 126.77Rising Trend1.2482765
AZYOForward 116.77Rising Trend1.2882765
AZYOForward 106.77Rising Trend1.2972765
AZYOForward 96.77Rising Trend1.2972765
AZYOForward 86.77Rising Trend1.1712765
AZYOForward 76.77Rising Trend1.1472765
AZYOForward 66.77Rising Trend1.1932765
AZYOForward 56.77Rising Trend1.1742765
AZYOForward 46.77Rising Trend1.32765
AZYOForward 36.77Rising Trend1.3722765
AZYOForward 26.77Rising Trend1.4252765
AZYOForward 16.77Rising Trend1.5632765
AZYO2022-07-016.77Rising Trend1.5552765
AZYO2022-06-307.07Rising Trend1.9092107
AZYO2022-06-296.9Rising Trend2.0181958
AZYO2022-06-286.72Rising Trend2.25226442
AZYO2022-06-277.0Rising Trend2.8885192
AZYO2022-06-247.23Rising Trend3.01931754
AZYO2022-06-236.71Rising Trend1.4898789
AZYO2022-06-226.69Rising Trend1.04317894
AZYO2022-06-216.39Rising Trend1.87210427
AZYO2022-06-176.31Rising Trend1.8153420
AZYO2022-06-166.28Rising Trend1.81227596
AZYO2022-06-156.67Rising Trend2.886138
AZYO2022-06-146.01Rising Trend2.3631502
AZYO2022-06-136.245Rising Trend2.1975543
AZYO2022-06-106.55Rising Trend2.4481334
AZYO2022-06-096.405Rising Trend2.408768
AZYO2022-06-086.3Rising Trend2.5164265
AZYO2022-06-076.28Rising Trend2.4513544
AZYO2022-06-066.35Rising Trend2.6662292
AZYO2022-06-036.43Rising Trend2.946480
AZYO2022-06-026.41Rising Trend2.9351342
AZYO2022-06-016.17Rising Trend2.7166140
AZYO2022-05-316.23Rising Trend3.00234833
AZYO2022-05-276.29Rising Trend3.3764398
AZYO2022-05-265.88Rising Trend3.0567111
AZYO2022-05-256.06Rising Trend3.17211
AZYO2022-05-246.06Rising Trend3.5463168
AZYO2022-05-236.1Rising Trend3.0295555
AZYO2022-05-206.2Rising Trend4.5537105
AZYO2022-05-196.55Rising Trend4.973939
AZYO2022-05-186.35Rising Trend4.9793400
AZYO2022-05-176.145Rising Trend4.7585028
AZYO2022-05-166.375Rising Trend5.1826088
AZYO2022-05-136.205Rising Trend4.8815683
AZYO2022-05-125.79Rising Trend4.7311585
AZYO2022-05-115.83Rising Trend4.7167005
AZYO2022-05-105.75Rising Trend4.7746148
AZYO2022-05-096.42Rising Trend5.0547075
AZYO2022-05-066.6Rising Trend5.4138052
AZYO2022-05-056.36Rising Trend5.4085169
AZYO2022-05-046.5Rising Trend5.4668163
AZYO2022-05-036.54Rising Trend5.3412234
AZYO2022-05-026.4Rising Trend5.6553502
AZYO2022-04-296.91Rising Trend6.0399965
AZYO2022-04-286.25Rising Trend5.2686413
AZYO2022-04-276.75Rising Trend5.5955551
AZYO2022-04-267.0253Rising Trend4.51730245
AZYO2022-04-256.9Rising Trend3.6517932
AZYO2022-04-226.57Rising Trend4.8248098
AZYO2022-04-216.89Rising Trend5.1964655
AZYO2022-04-206.9Rising Trend5.07223068
AZYO2022-04-196.49Rising Trend3.9820556
AZYO2022-04-187.41Rising Trend6.27150328
AZYO2022-04-146.48Rising Trend1.4255107
AZYO2022-04-136.3Rising Trend1.4032536
AZYO2022-04-126.2Rising Trend1.2883348
AZYO2022-04-116.4Rising Trend1.5266554
AZYO2022-04-086.55Rising Trend1.47711187
AZYO2022-04-076.5Rising Trend1.6666517
AZYO2022-04-066.49Rising Trend1.7534321
AZYO2022-04-056.5Rising Trend1.81929448
AZYO2022-04-046.3Rising Trend1.114128074
AZYO2022-04-016.28Rising Trend1.20417105
AZYO2022-03-315.95Rising Trend0.86320324
AZYO2022-03-305.725Rising Trend0.20416429
AZYO2022-03-295.4Declining Trend-0.3711149
AZYO2022-03-285.77Declining Trend-1.4535704
AZYO2022-03-255.43Declining Trend-1.6547646
AZYO2022-03-244.99Declining Trend-1.692194
AZYO2022-03-234.959Declining Trend-1.599480
AZYO2022-03-224.55Declining Trend-1.61322709
AZYO2022-03-214.31Declining Trend-1.7522725
AZYO2022-03-184.72Declining Trend-1.35717443
AZYO2022-03-174.31Declining Trend-2.2323405
AZYO2022-03-164.47Declining Trend-0.9173248
AZYO2022-03-154.5Declining Trend-1.2561409
AZYO2022-03-144.7Declining Trend-1.2215477
AZYO2022-03-114.6Rising Trend4.0369748
AZYO2022-03-105.33Rising Trend5.065315
AZYO2022-03-095.0502Rising Trend4.882906
AZYO2022-03-085.08Rising Trend4.7243803
AZYO2022-03-075.4Rising Trend4.8284667
AZYO2022-03-046.42Rising Trend5.32413900
AZYO2022-03-036.0024Rising Trend4.7743585
AZYO2022-03-026.69Rising Trend4.8234651
AZYO2022-03-016.96Rising Trend4.9012935
AZYO2022-02-287.58Rising Trend3.45310604
AZYO2022-02-257.17Rising Trend2.683272
AZYO2022-02-246.81Rising Trend2.664075
AZYO2022-02-236.95Rising Trend2.80310151
AZYO2022-02-227.03Rising Trend2.8919333
AZYO2022-02-187.1001Rising Trend3.372582
AZYO2022-02-177.1Rising Trend3.59510082
AZYO2022-02-166.73Rising Trend3.22613515
AZYO2022-02-156.4221Rising Trend4.1141981
AZYO2022-02-145.99Rising Trend3.65813382
AZYO2022-02-116.41Rising Trend4.13916694
AZYO2022-02-105.4Rising Trend7.827684
AZYO2022-02-095.49Rising Trend8.0551029
AZYO2022-02-085.53Rising Trend8.1181405
AZYO2022-02-075.54Rising Trend7.986919
AZYO2022-02-045.3Rising Trend7.9878060
AZYO2022-02-035.72Rising Trend8.2638903
AZYO2022-02-025.73Rising Trend8.3133808
AZYO2022-02-016.04Rising Trend8.2495540
AZYO2022-01-316.3Rising Trend8.4164266
AZYO2022-01-286.03Rising Trend6.579435
AZYO2022-01-275.63Rising Trend6.3715975
AZYO2022-01-265.46Rising Trend6.2266392
AZYO2022-01-255.68Rising Trend6.3123258
AZYO2022-01-245.4Rising Trend6.2663505
AZYO2022-01-216.4001Rising Trend13.1638319
AZYO2022-01-206.33Rising Trend12.9297515
AZYO2022-01-196.375Rising Trend12.988776
AZYO2022-01-186.375Rising Trend14.2989839
AZYO2022-01-147.0Rising Trend13.9281073
AZYO2022-01-136.34Rising Trend13.6941048
AZYO2022-01-126.75Rising Trend19.175298
AZYO2022-01-116.75Rising Trend19.4112675
AZYO2022-01-106.27Rising Trend19.3735614
AZYO2022-01-076.88Rising Trend19.7393756
AZYO2022-01-066.3669Rising Trend19.0483177
AZYO2022-01-056.46Rising Trend18.9154424
AZYO2022-01-046.75Rising Trend19.0025679
AZYO2022-01-036.25Rising Trend18.5633407
AZYO2021-12-316.3Rising Trend18.5847662
AZYO2021-12-306.28Rising Trend18.4259918
AZYO2021-12-295.9Rising Trend17.967845
AZYO2021-12-285.47Rising Trend17.5378317
AZYO2021-12-276.21Rising Trend18.1124130
AZYO2021-12-236.67Rising Trend18.4987382
AZYO2021-12-226.82Rising Trend19.1378224
AZYO2021-12-216.79Rising Trend18.97311489
AZYO2021-12-206.66Rising Trend18.1464408
AZYO2021-12-176.6Rising Trend18.05851326
AZYO2021-12-166.49Rising Trend16.91634579
AZYO2021-12-155.87Rising Trend14.43424626
AZYO2021-12-146.1Rising Trend20.52526395
AZYO2021-12-136.07Rising Trend20.63170086
AZYO2021-12-105.39Rising Trend15.74643266
AZYO2021-12-095.63Rising Trend16.80734161
AZYO2021-12-085.65Rising Trend17.158192091
AZYO2021-12-074.5Declining Trend-5.02620927
AZYO2021-12-064.1Declining Trend-5.9653023
AZYO2021-12-034.24Declining Trend-5.9078143
AZYO2021-12-024.7Declining Trend-5.6334004
AZYO2021-12-014.75Declining Trend-5.71840936
AZYO2021-11-305.02Declining Trend-4.67311869
AZYO2021-11-295.39Declining Trend-4.3731501
AZYO2021-11-265.22Declining Trend-4.312302
AZYO2021-11-245.54Declining Trend-4.269501
AZYO2021-11-235.44Declining Trend-4.28146263
AZYO2021-11-225.75Declining Trend-2.82719195
AZYO2021-11-195.8Declining Trend-3.3765820
AZYO2021-11-185.97Declining Trend-4.54810886
AZYO2021-11-175.98Declining Trend-4.7232186
AZYO2021-11-165.97Declining Trend-5.16811725
AZYO2021-11-156.12Declining Trend-4.9794320
AZYO2021-11-126.2499Declining Trend-4.9748170
AZYO2021-11-115.85Declining Trend-5.41720426
AZYO2021-11-105.9Declining Trend-5.11215577
AZYO2021-11-096.2Declining Trend-4.5522860
AZYO2021-11-086.3Declining Trend-3.82518059
AZYO2021-11-056.18Declining Trend-3.8985566
AZYO2021-11-045.9737Declining Trend-4.0451889
AZYO2021-11-035.9613Declining Trend-4.1474203
AZYO2021-11-026.01Declining Trend-4.2126509
AZYO2021-11-015.875Declining Trend-4.037983
AZYO2021-10-295.8Declining Trend-4.1146416
AZYO2021-10-285.8Declining Trend-4.11211092
AZYO2021-10-275.62Declining Trend-4.32513704
AZYO2021-10-265.96Declining Trend-3.90544929
AZYO2021-10-255.5Declining Trend-5.90519487
AZYO2021-10-225.6Declining Trend-6.1869671
AZYO2021-10-215.75Declining Trend-7.2219900
AZYO2021-10-205.53Declining Trend-7.4312404
AZYO2021-10-195.57Declining Trend-7.77712955
AZYO2021-10-185.5068Declining Trend-7.77613661
AZYO2021-10-155.45Declining Trend-7.9592675
AZYO2021-10-145.37Declining Trend-8.1634114
AZYO2021-10-136.09Declining Trend-5.50214779
AZYO2021-10-126.3Declining Trend-5.1345466
AZYO2021-10-116.45Declining Trend-4.6764532
AZYO2021-10-086.405Declining Trend-4.534519
AZYO2021-10-076.35Declining Trend-4.96137276
AZYO2021-10-066.22Declining Trend-5.58761475
AZYO2021-10-056.54Declining Trend-3.7154005
AZYO2021-10-046.57Declining Trend-4.1069311
AZYO2021-10-016.7Declining Trend-3.9721291
AZYO2021-09-306.955Declining Trend-4.729808
AZYO2021-09-296.75Declining Trend-4.8616103
AZYO2021-09-286.75Declining Trend-4.9613505
AZYO2021-09-277.5Declining Trend-0.99611136
AZYO2021-09-247.68Declining Trend-1.3794193
AZYO2021-09-237.55Declining Trend-2.5064407
AZYO2021-09-227.52Declining Trend-1.9754446
AZYO2021-09-217.57Declining Trend-2.3758559
AZYO2021-09-207.45Declining Trend-2.2535139
AZYO2021-09-178.25Rising Trend0.86954692
AZYO2021-09-169.23Rising Trend6.09629947
AZYO2021-09-158.8Rising Trend4.818109
AZYO2021-09-149.08Rising Trend5.68321098
AZYO2021-09-138.93Rising Trend5.31555102
AZYO2021-09-108.99Rising Trend5.97629889
AZYO2021-09-099.175Rising Trend6.49547525
AZYO2021-09-089.18Rising Trend6.40152314
AZYO2021-09-078.58Rising Trend2.57236398
AZYO2021-09-038.4Rising Trend1.04818363
AZYO2021-09-028.35Rising Trend1.0444194
AZYO2021-09-018.175Rising Trend0.24481546
AZYO2021-08-318.25Rising Trend0.6756109
AZYO2021-08-308.18Rising Trend0.61117519
AZYO2021-08-278.1Rising Trend3.4062404
AZYO2021-08-268.375Rising Trend3.63815945
AZYO2021-08-258.04Rising Trend3.4967696
AZYO2021-08-248.15Rising Trend3.78523694
AZYO2021-08-238.15Rising Trend3.5854251
AZYO2021-08-207.98Rising Trend3.48617392
AZYO2021-08-197.86Rising Trend5.3877057
AZYO2021-08-187.96Rising Trend5.96423955
AZYO2021-08-177.74Rising Trend5.3548028
AZYO2021-08-168.35Rising Trend5.5251163
AZYO2021-08-137.9292Rising Trend5.2592656
AZYO2021-08-128.35Rising Trend5.5924357
AZYO2021-08-118.42Rising Trend5.56411193
AZYO2021-08-108.1079Rising Trend5.10840148
AZYO2021-08-098.3Rising Trend5.53169615
AZYO2021-08-068.12Rising Trend3.05175665
AZYO2021-08-058.048Rising Trend18.4689273
AZYO2021-08-048.23Rising Trend17.7131093
AZYO2021-08-038.28Rising Trend17.23940737
AZYO2021-08-028.26Rising Trend16.9644852
AZYO2021-07-308.49Rising Trend19.83614007
AZYO2021-07-298.23Rising Trend19.04833543
AZYO2021-07-288.36Rising Trend19.9210615
AZYO2021-07-278.55Rising Trend20.2115921
AZYO2021-07-268.645Rising Trend20.12817281
AZYO2021-07-238.64Rising Trend20.06914553
AZYO2021-07-228.21Rising Trend21.56915269
AZYO2021-07-217.76Rising Trend21.39633540
AZYO2021-07-207.56Rising Trend20.57818930
AZYO2021-07-197.62Rising Trend20.566848
AZYO2021-07-167.55Rising Trend19.9778615
AZYO2021-07-157.55Rising Trend20.06215202
AZYO2021-07-147.64Rising Trend20.1832210
AZYO2021-07-137.66Rising Trend20.07342717
AZYO2021-07-127.7Rising Trend19.87911807
AZYO2021-07-098.03Rising Trend19.06611236
AZYO2021-07-087.91Rising Trend34.69719874
AZYO2021-07-078.7Rising Trend35.4719207
AZYO2021-07-068.66Rising Trend34.95211540
AZYO2021-07-029.1Rising Trend35.31214970
AZYO2021-07-019.52Rising Trend38.7074719
AZYO2021-06-309.61Rising Trend38.17551016
AZYO2021-06-2910.26Rising Trend41.6886176
AZYO2021-06-2810.56Rising Trend41.85810730
AZYO2021-06-2510.77Rising Trend41.849197005
AZYO2021-06-2410.18Rising Trend30.15917833
AZYO2021-06-2310.38Rising Trend32.64325094
AZYO2021-06-2210.2Rising Trend32.1625611
AZYO2021-06-2110.32Rising Trend34.09719347
AZYO2021-06-1810.62Rising Trend34.61824956
AZYO2021-06-1710.42Rising Trend33.64839795
AZYO2021-06-1610.0Rising Trend32.34414770
AZYO2021-06-159.87Rising Trend32.30211817
AZYO2021-06-1410.17Rising Trend32.46416473
AZYO2021-06-1110.59Rising Trend32.91227417
AZYO2021-06-1011.22Rising Trend33.20222855
AZYO2021-06-0910.98Rising Trend48.52730617
AZYO2021-06-0810.48Rising Trend46.90715801
AZYO2021-06-0710.41Rising Trend46.35722867
AZYO2021-06-0411.45Rising Trend48.56324348
AZYO2021-06-0312.63Rising Trend51.26613366
AZYO2021-06-0212.56Rising Trend50.63416363
AZYO2021-06-0112.37Rising Trend50.15613966
AZYO2021-05-2812.55Rising Trend50.5718322
AZYO2021-05-2712.39Rising Trend50.167387
AZYO2021-05-2612.34Rising Trend49.8958791
AZYO2021-05-2512.13Rising Trend51.23917897
AZYO2021-05-2411.85Rising Trend50.67275
AZYO2021-05-2111.95Rising Trend52.52510311
AZYO2021-05-2011.58Rising Trend52.23428011
AZYO2021-05-1911.83Rising Trend52.99898261
AZYO2021-05-1811.13Rising Trend46.214154054
AZYO2021-05-1711.0Rising Trend44.2856443
AZYO2021-05-1411.5Rising Trend43.9715855
AZYO2021-05-1310.89Rising Trend43.9236091
AZYO2021-05-1210.9Rising Trend43.19431159
AZYO2021-05-1111.01Rising Trend59.39113191
AZYO2021-05-1011.03Rising Trend59.24810305
AZYO2021-05-0711.58Rising Trend59.36619899
AZYO2021-05-0610.87Rising Trend58.07133176
AZYO2021-05-0511.26Rising Trend59.163362462
AZYO2021-05-049.51Declining Trend-4.92317022
AZYO2021-05-039.66Declining Trend-4.911116186
AZYO2021-04-309.77Declining Trend-3.44713027
AZYO2021-04-2910.3Declining Trend-2.87617405
AZYO2021-04-2810.66Declining Trend-2.3315464
AZYO2021-04-2712.05Rising Trend0.1465091
AZYO2021-04-2611.85Declining Trend-0.5342694
AZYO2021-04-2311.62Rising Trend1.2117274
AZYO2021-04-2212.47Rising Trend2.5142516
AZYO2021-04-2112.66Rising Trend2.5111537
AZYO2021-04-2012.99Rising Trend2.5032535
AZYO2021-04-1912.98Rising Trend3.40911246
AZYO2021-04-1612.9Rising Trend2.8242206
AZYO2021-04-1512.98Rising Trend2.7912538
AZYO2021-04-1413.06Rising Trend2.725989
AZYO2021-04-1313.06Rising Trend2.231568
AZYO2021-04-1213.04Rising Trend2.3511934
AZYO2021-04-0913.24Rising Trend2.6613508
AZYO2021-04-0813.2Rising Trend2.9346614
AZYO2021-04-0713.225Rising Trend2.4886787
AZYO2021-04-0613.84Rising Trend3.8174503
AZYO2021-04-0513.67Rising Trend3.5017099
AZYO2021-04-0113.97Rising Trend3.8281943
AZYO2021-03-3113.82Rising Trend3.8712372
AZYO2021-03-3013.68Rising Trend3.7315159
AZYO2021-03-2913.64Rising Trend4.4182530
AZYO2021-03-2614.68Rising Trend3.4124084
AZYO2021-03-2514.05Rising Trend5.8753508
AZYO2021-03-2414.4Rising Trend6.21616016
AZYO2021-03-2314.41Rising Trend6.388418
AZYO2021-03-2214.4Rising Trend5.21912557
AZYO2021-03-1916.25Rising Trend8.15833371
AZYO2021-03-1814.12Rising Trend1.2135749
AZYO2021-03-1713.92Rising Trend1.4063917
AZYO2021-03-1614.25Rising Trend2.0110800
AZYO2021-03-1513.08Declining Trend-0.19711949
AZYO2021-03-1213.84Rising Trend0.6186583
AZYO2021-03-1114.26Declining Trend-0.5382604
AZYO2021-03-1014.35Declining Trend-0.41160299
AZYO2021-03-0914.61Rising Trend0.88248571
AZYO2021-03-0814.53Rising Trend1.59244572
AZYO2021-03-0514.64Rising Trend2.02514121
AZYO2021-03-0414.65Rising Trend2.5599974
AZYO2021-03-0314.97Rising Trend3.3964403
AZYO2021-03-0215.25Rising Trend4.2448053
AZYO2021-03-0115.51Rising Trend5.11324597
AZYO2021-02-2615.92Rising Trend5.3596723
AZYO2021-02-2515.32Rising Trend6.05413668
AZYO2021-02-2415.4Rising Trend5.6499289
AZYO2021-02-2315.56Rising Trend5.7230026
AZYO2021-02-2215.8Rising Trend5.3214663
AZYO2021-02-1916.3Rising Trend7.357587
AZYO2021-02-1815.6Rising Trend7.079166
AZYO2021-02-1715.7Rising Trend8.297496
AZYO2021-02-1615.15Rising Trend9.7112668
AZYO2021-02-1215.58Rising Trend9.3511341
AZYO2021-02-1114.5Rising Trend8.44113965
AZYO2021-02-1015.69Rising Trend7.6339702
AZYO2021-02-0915.86Rising Trend7.8596256
AZYO2021-02-0815.96Rising Trend7.6046075
AZYO2021-02-0515.94Rising Trend9.2988179
AZYO2021-02-0415.95Rising Trend10.1326291
AZYO2021-02-0316.41Rising Trend10.86715639
AZYO2021-02-0215.48Rising Trend9.9062959
AZYO2021-02-0115.79Rising Trend10.6537306
AZYO2021-01-2916.18Rising Trend11.8069092
AZYO2021-01-2815.96Rising Trend10.9046181
AZYO2021-01-2715.93Rising Trend11.83731274
AZYO2021-01-2615.81Rising Trend10.6555937
AZYO2021-01-2516.0Rising Trend10.28729575
AZYO2021-01-2215.3Rising Trend7.0295876
AZYO2021-01-2114.89Rising Trend8.1896110
AZYO2021-01-2015.71Rising Trend10.05521036
AZYO2021-01-1914.41Rising Trend7.5668069
AZYO2021-01-1514.99Rising Trend9.99115148
AZYO2021-01-1415.62Rising Trend9.22729587
AZYO2021-01-1314.5Rising Trend3.02938121
AZYO2021-01-1214.5Declining Trend-1.5569622
AZYO2021-01-1114.53Declining Trend-1.8327071
AZYO2021-01-0814.05Declining Trend-3.424130801
AZYO2021-01-0714.2Rising Trend0.31530680
AZYO2021-01-0613.9Rising Trend0.17122206
Aziyo Biologics Inc. logo

Aziyo Biologics Inc.

Sector: 
Manufacturing
   

Industry: 
Biological Product (except Diagnostic) Manufacturing

6.77
 
USD
  
-0.30
  
(-4.24%)
Optionable: No  Market Cap: 92 M  90-day average vol: 8,848

Previous close: 7.07  Open: 6.52  Bid:   Ask:
52 week range    
4.10   
   9.76
Peers   
NUVA / 
NVCN-CA / 
NURO / 
Last updated: Monday 4th July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!