BANF Option Chain
BancFirst Corporation
$118.57
+$3.36(+2.92%)
76
Overall
80
Value
91
Tech
57
Quality
Market Cap
$3.99B
Volume
90.46K
52W Range
$101.48 - $122.21
Target Price
$122.33
BancFirst Corporation (BANF) Options Chain Summary
BANF option chain: BancFirst Corporation has 4 listed option expirations and 180 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 115 calls and 64 puts. Max pain for the nearest expiration, Nov 20, 2026, is $110.00, 4.6% below the last close of $115.25.
- Expirations
- 4
- Contracts
- 180
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 115
- Put open interest
- 64
- Put/call ratio (OI)
- 0.56
BANF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 10 | 4 | 0.40 | $110.00 |
| Dec 18, 2026 | 0 | 0 | 80 | 42 | 0.53 | $110.00 |
| Mar 19, 2027 | 0 | 0 | 22 | 18 | 0.82 | $115.00 |
| Jun 17, 2027 | 0 | 0 | 3 | 0 | 0.00 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BANF | $118.57 | +2.9% | 90.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |