BCS Option Chain
Barclays PLC
$22.82
-$0.88(-3.71%)
31
Overall
--
Value
18
Tech
44
Quality
Market Cap
$78.74B
Volume
10.11M
52W Range
$19.48 - $28.69
Target Price
$30.53
Barclays PLC (BCS) Options Chain Summary
BCS option chain: Barclays PLC has 7 listed option expirations and 228 contracts. In the latest session, traders exchanged 850 calls and 61 puts, a put/call volume ratio of 0.07. Open interest stands at 42,782 calls and 23,926 puts. Max pain for the nearest expiration, Nov 20, 2026, is $22.00, 7.1% below the last close of $23.68.
- Expirations
- 7
- Contracts
- 228
- Call volume
- 850
- Put volume
- 61
- Put/call ratio (volume)
- 0.07
- Call open interest
- 42,782
- Put open interest
- 23,926
- Put/call ratio (OI)
- 0.56
BCS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 362 | 13 | 5,932 | 1,438 | 0.24 | $22.00 |
| Dec 18, 2026 | 170 | 15 | 3,447 | 3,776 | 1.10 | $25.00 |
| Jan 15, 2027 | 31 | 1 | 19,115 | 12,972 | 0.68 | $15.00 |
| Mar 19, 2027 | 135 | 30 | 3,237 | 2,673 | 0.83 | $26.00 |
| Jun 17, 2027 | 62 | 0 | 114 | 131 | 1.15 | $20.00 |
| Jan 21, 2028 | 88 | 0 | 9,655 | 2,921 | 0.30 | $22.00 |
| Jan 19, 2029 | 2 | 2 | 1,282 | 15 | 0.01 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCS | $22.82 | -3.7% | 10.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |