BLSA
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 1.371

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.878295999999997-1.0421.3713.247   Rising Trend9.889.88

SymbolDateCloseSignalTrendVolume
BLSAForward 209.87   Rising Trend1.3712074
BLSAForward 199.87   Rising Trend1.372074
BLSAForward 189.87   Rising Trend1.12074
BLSAForward 179.87   Rising Trend1.12074
BLSAForward 169.87   Rising Trend1.0782074
BLSAForward 159.87   Rising Trend1.1452074
BLSAForward 149.87   Rising Trend1.1462074
BLSAForward 139.87   Rising Trend1.1522074
BLSAForward 129.87   Rising Trend1.1392074
BLSAForward 119.87   Rising Trend1.1392074
BLSAForward 109.87   Rising Trend1.1422074
BLSAForward 99.87   Rising Trend1.1392074
BLSAForward 89.87   Rising Trend1.162074
BLSAForward 79.87   Rising Trend1.1612074
BLSAForward 69.87   Rising Trend1.1562074
BLSAForward 59.87   Rising Trend1.1522074
BLSAForward 49.87   Rising Trend1.1542074
BLSAForward 39.87   Rising Trend2.0932074
BLSAForward 29.87   Rising Trend2.0892074
BLSAForward 19.87   Rising Trend2.0842074
BLSA2022-05-179.87   Rising Trend2.0892074
BLSA2022-05-139.87   Rising Trend2.089181078
BLSA2022-05-129.8701   Rising Trend1.8215273
BLSA2022-05-119.88   Rising Trend1.8355614
BLSA2022-05-109.895   Rising Trend1.8128539
BLSA2022-05-099.88   Rising Trend1.86629
BLSA2022-05-069.88   Rising Trend1.9541081771
BLSA2022-05-059.89   Rising Trend2.5225136
BLSA2022-05-049.9   Rising Trend2.5392006
BLSA2022-05-039.89   Rising Trend2.321867
BLSA2022-05-029.9   Rising Trend2.35443
BLSA2022-04-289.9   Rising Trend2.27910334
BLSA2022-04-279.89   Rising Trend2.294100
BLSA2022-04-259.89   Rising Trend2.2923544
BLSA2022-04-229.89   Rising Trend2.25313
BLSA2022-04-209.89   Rising Trend2.25815
BLSA2022-04-199.89   Rising Trend2.25912248
BLSA2022-04-189.9034   Rising Trend3.223609
BLSA2022-04-149.9   Rising Trend3.2211000
BLSA2022-04-139.9   Rising Trend3.22618342
BLSA2022-04-129.91   Rising Trend3.247529
BLSA2022-04-119.92   Rising Trend3.246626262
BLSA2022-04-089.86   Rising Trend0.1676
BLSA2022-04-079.86   Rising Trend0.1779
BLSA2022-04-069.86   Rising Trend0.137223
BLSA2022-04-059.87   Rising Trend0.205824
BLSA2022-04-049.88   Rising Trend0.2941519
BLSA2022-04-019.89   Declining Trend-0.2228427
BLSA2022-03-319.87   Declining Trend-0.24515106
BLSA2022-03-309.93   Declining Trend-0.37144699
BLSA2022-03-299.87   Declining Trend-0.594615
BLSA2022-03-289.88   Declining Trend-0.7745043
BLSA2022-03-259.8502   Declining Trend-0.7642680
BLSA2022-03-2310.0199   Declining Trend-0.7322
BLSA2022-03-2210.0199   Declining Trend-0.77708
BLSA2022-03-219.86   Declining Trend-0.7721382
BLSA2022-03-189.86   Declining Trend-0.77148221
BLSA2022-03-179.8401   Declining Trend-0.8659636
BLSA2022-03-169.8381   Declining Trend-0.8757
BLSA2022-03-159.8381   Declining Trend-0.862114
BLSA2022-03-149.84   Declining Trend-0.8633063
BLSA2022-03-119.84   Declining Trend-0.861697
BLSA2022-03-109.83   Declining Trend-0.178203
BLSA2022-03-099.86   Declining Trend-0.182209
BLSA2022-03-089.86   Declining Trend-0.192100
BLSA2022-03-079.84   Declining Trend-0.192149
BLSA2022-03-049.84   Declining Trend-0.10214
BLSA2022-03-039.84   Declining Trend-0.6239674
BLSA2022-03-029.83   Declining Trend-0.6287
BLSA2022-03-019.83   Declining Trend-0.8465698
BLSA2022-02-289.83   Declining Trend-0.79910499
BLSA2022-02-259.82   Declining Trend-1.0618
BLSA2022-02-249.84   Declining Trend-0.9974959
BLSA2022-02-239.855   Declining Trend-1.0031517
BLSA2022-02-229.85   Declining Trend-1.042101
BLSA2022-02-189.84   Declining Trend-1.0329891
BLSA2022-02-179.85   Declining Trend-1.0212888
BLSA2022-02-169.835   Declining Trend-1.025327
BLSA2022-02-159.8   Declining Trend-1.0282225
BLSA2022-02-149.89   Declining Trend-1.038642
BLSA2022-02-119.8544   Declining Trend-1.0421777
BLSA2022-02-109.8116   Declining Trend-1.02917
BLSA2022-02-099.8116   Declining Trend-0.3451341
BLSA2022-02-089.82   Declining Trend-0.356036
BLSA2022-02-079.84   Declining Trend-0.3482947
BLSA2022-02-049.81   Declining Trend-0.356509
BLSA2022-02-039.83   Declining Trend-0.26950
BLSA2022-02-029.83   Declining Trend-0.79108
BLSA2022-02-019.78   Declining Trend-0.7848121
BLSA2022-01-319.83   Declining Trend-0.9621099
BLSA2022-01-289.81   Declining Trend-0.91643308
BLSA2022-01-279.73   Declining Trend-1.451208601
BLSA2022-01-269.83   Rising Trend0.6475657
BLSA2022-01-259.78   Rising Trend0.592216866
BLSA2022-01-249.82   Rising Trend1.416102346
BLSA2022-01-219.81   Rising Trend1.32334262
BLSA2022-01-209.8899   Rising Trend1.598740
BLSA2022-01-199.8653   Rising Trend1.596526
BLSA2022-01-189.79   Rising Trend1.598389
BLSA2022-01-149.95   Rising Trend1.6982245
BLSA2022-01-139.8   Rising Trend1.66436
BLSA2022-01-119.87   Rising Trend1.683659
BLSA2022-01-109.78   Rising Trend2.332453
BLSA2022-01-079.94   Rising Trend2.3412363
BLSA2022-01-069.8   Rising Trend2.308323953
BLSA2022-01-059.8   Rising Trend2.311100
BLSA2022-01-049.85   Rising Trend2.31452155
BLSA2022-01-039.79   Declining Trend-0.413473
BLSA2021-12-319.8   Declining Trend-0.3875806
BLSA2021-12-309.8   Declining Trend-0.407268
BLSA2021-12-299.7821   Declining Trend-0.386137
BLSA2021-12-289.79   Declining Trend-0.5051920
BLSA2021-12-279.78   Declining Trend-0.496105
BLSA2021-12-239.89   Declining Trend-0.5221137
BLSA2021-12-219.89   Declining Trend-0.5387210
BLSA2021-12-209.77   Declining Trend-0.618472182
BLSA2021-12-179.78   Declining Trend-0.1433201
BLSA2021-12-169.79   Declining Trend-0.1456179
BLSA2021-12-159.89   Declining Trend-0.084312
BLSA2021-12-149.8038   Declining Trend-0.1231003
BLSA2021-12-139.8038   Declining Trend-0.116612
BLSA2021-12-109.8   Declining Trend-0.0834252
BLSA2021-12-099.86   Declining Trend-0.0582
BLSA2021-12-089.86   Declining Trend-0.0444407
BLSA2021-12-079.84   Declining Trend-0.0562531
BLSA2021-12-069.85   Declining Trend-0.0491156
BLSA2021-12-039.87   Declining Trend-0.0487314
BLSA2021-12-029.84   Declining Trend-0.0642430
BLSA2021-12-019.89   Declining Trend-0.052739
BLSA2021-11-309.89   Declining Trend-0.072762
BLSA2021-11-299.9   Rising Trend0.043750
BLSA2021-11-269.89   Rising Trend0.04102
BLSA2021-11-249.9   Rising Trend0.0563159
BLSA2021-11-229.9   Rising Trend0.0442749
BLSA2021-11-199.9182   Rising Trend0.036102
BLSA2021-11-189.8815   Declining Trend-0.0041123
BLSA2021-11-179.93   Rising Trend0.004428
BLSA2021-11-169.915   Rising Trend0.0162650
BLSA2021-11-159.9   Declining Trend-0.04110
BLSA2021-11-129.9   Declining Trend-0.0964852
BLSA2021-11-119.89   Declining Trend-0.09415
BLSA2021-11-109.89   Declining Trend-0.0597262
BLSA2021-11-099.9   Declining Trend-0.0535864
BLSA2021-11-089.9   Declining Trend-0.01427998
BLSA2021-11-059.9529   Rising Trend0.1342060
BLSA2021-11-0410.02   Rising Trend0.0878248
BLSA2021-11-039.915   Declining Trend-0.0021103
BLSA2021-11-029.9   Rising Trend0.008310
BLSA2021-11-019.9   Declining Trend-0.036170
BLSA2021-10-299.9   Declining Trend-0.008548
BLSA2021-10-289.91   Rising Trend0.0031628
BLSA2021-10-279.91   Declining Trend-0.0031874
BLSA2021-10-269.91   Rising Trend0.0192505
BLSA2021-10-259.92   Rising Trend0.014139
BLSA2021-10-229.88   Declining Trend-0.09403
BLSA2021-10-219.9   Declining Trend-0.13129
BLSA2021-10-209.93   Declining Trend-0.1289280
BLSA2021-10-199.88   Declining Trend-0.16124854
BLSA2021-10-189.9   Declining Trend-0.17412364
BLSA2021-10-159.9342   Declining Trend-0.157080
BLSA2021-10-149.94   Declining Trend-0.1361614
BLSA2021-10-139.875   Declining Trend-0.132210
BLSA2021-10-129.93   Declining Trend-0.131
BLSA2021-10-119.93   Declining Trend-0.157692
BLSA2021-10-089.9414   Declining Trend-0.144500
BLSA2021-10-079.96   Declining Trend-0.201599
BLSA2021-10-0610.2567   Declining Trend-0.1795780
BLSA2021-10-0510.25   Declining Trend-0.1751273
BLSA2021-10-049.9801   Declining Trend-0.21106
BLSA2021-10-019.9801   Declining Trend-0.1955697
BLSA2021-09-309.96   Declining Trend-0.181995
BLSA2021-09-299.99   Declining Trend-0.1932438
BLSA2021-09-289.95   Declining Trend-0.198414
BLSA2021-09-279.92   Declining Trend-0.18615083
BLSA2021-09-249.97   Declining Trend-0.2079
BLSA2021-09-239.97   Rising Trend0.4141001
BLSA2021-09-229.96   Rising Trend0.4111322
BLSA2021-09-219.95   Rising Trend0.42414
BLSA2021-09-209.95   Rising Trend0.4653230
BLSA2021-09-1710.0247   Rising Trend0.4694461
BLSA2021-09-169.97   Rising Trend0.496497
BLSA2021-09-1510.0   Rising Trend0.5113847
BLSA2021-09-149.96   Rising Trend0.4972384
BLSA2021-09-139.97   Rising Trend0.4364683
BLSA2021-09-109.98   Rising Trend0.4535309
BLSA2021-09-099.9   Rising Trend0.35215237
BLSA2021-09-089.855   Rising Trend0.29589
BLSA2021-09-079.855   Rising Trend0.3799
BLSA2021-09-039.84   Rising Trend0.3012685
BLSA2021-09-029.88   Rising Trend0.3491031
BLSA2021-09-019.81   Rising Trend0.373284
BLSA2021-08-319.88   Rising Trend0.3412708
BLSA2021-08-309.82   Rising Trend0.327768
BLSA2021-08-279.79   Rising Trend0.33749
BLSA2021-08-269.79   Rising Trend0.24350601
BLSA2021-08-259.7   Rising Trend0.403565
BLSA2021-08-249.78   Rising Trend0.4075499
BLSA2021-08-239.75   Rising Trend0.4491
BLSA2021-08-209.76   Rising Trend0.4486655
BLSA2021-08-199.74   Rising Trend0.40261673
BLSA2021-08-189.77   Rising Trend0.646127
BLSA2021-08-179.79   Rising Trend0.6466212
BLSA2021-08-169.72   Rising Trend0.59525266
BLSA2021-08-139.8   Rising Trend0.7568754
BLSA2021-08-129.88   Rising Trend0.8431540
BLSA2021-08-119.89   Rising Trend0.785423
BLSA2021-08-109.89   Rising Trend0.797619
BLSA2021-08-099.83   Rising Trend0.80554595
BLSA2021-08-069.81   Rising Trend0.6971921
BLSA2021-08-059.76   Rising Trend0.70727395
BLSA2021-08-049.855   Rising Trend0.885752
BLSA2021-08-039.9   Rising Trend0.8552949
BLSA2021-08-029.83   Rising Trend0.8327863
BLSA2021-07-3010.025   Rising Trend0.99965316
BLSA2021-07-2910.0   Rising Trend0.73916464
BLSA2021-07-2810.25   Rising Trend1.812350
BLSA2021-07-2710.35   Rising Trend1.8332987
BLSA2021-07-2610.26   Rising Trend1.8011005
BLSA2021-07-2310.08   Rising Trend1.89916304
BLSA2021-07-2210.3   Rising Trend2.25550
BLSA2021-07-2110.3   Rising Trend2.313305
BLSA2021-07-2010.37   Rising Trend2.319162
BLSA2021-07-1910.4681   Rising Trend2.3111648
BLSA2021-07-1610.75   Rising Trend2.287103
BLSA2021-07-1510.75   Rising Trend2.30528
BLSA2021-07-1410.75   Rising Trend2.3452248
BLSA2021-07-1310.71   Rising Trend2.2664057
BLSA2021-07-1210.72   Rising Trend2.1473407
BLSA2021-07-0911.465   Rising Trend2.53643
BLSA2021-07-0810.7   Rising Trend2.40110616
BLSA2021-07-0710.69   Rising Trend2.414691
BLSA2021-07-0610.304   Rising Trend2.362463
BLSA2021-07-0210.64   Rising Trend2.2327493
BLSA2021-07-0110.44   Rising Trend2.1563073
BLSA2021-06-3010.53   Rising Trend2.0555308
BLSA2021-06-2910.42   Rising Trend2.79645675
BLSA2021-06-2810.43   Rising Trend2.5461642
BLSA2021-06-2510.6   Rising Trend2.6731474
BLSA2021-06-2410.37   Rising Trend2.6784833
BLSA2021-06-2310.4   Declining Trend-3.058529104
BLSA2021-06-2210.35   Declining Trend-5.337691
BLSA2021-06-2110.4   Declining Trend-5.40525317
BLSA2021-06-1810.4   Declining Trend-5.30127496
BLSA2021-06-1710.25   Declining Trend-5.8321561
BLSA2021-06-1610.285   Declining Trend-5.82925580
BLSA2021-06-1510.22   Declining Trend-7.8371821
BLSA2021-06-1410.355   Declining Trend-7.618624
BLSA2021-06-1110.22   Declining Trend-8.4474038
BLSA2021-06-1010.5   Declining Trend-8.2334803
BLSA2021-06-0910.5   Declining Trend-8.2249842
BLSA2021-06-0810.4876   Declining Trend-8.2021618
BLSA2021-06-0710.35   Declining Trend-8.21540891
BLSA2021-06-0410.35   Declining Trend-16.642441
BLSA2021-06-0310.31   Declining Trend-17.1235816
BLSA2021-06-0210.29   Declining Trend-17.2821680
BLSA2021-06-0110.15   Declining Trend-16.7296025
BLSA2021-05-2810.25   Declining Trend-17.105740
BLSA2021-05-2710.35   Declining Trend-17.956338
BLSA2021-05-2610.4   Declining Trend-17.0453295
BLSA2021-05-2510.45   Declining Trend-23.58572
BLSA2021-05-2410.45   Declining Trend-23.3441933
BLSA2021-05-2110.42   Declining Trend-23.091304
BLSA2021-05-2010.45   Declining Trend-21.4692488
BLSA2021-05-1910.35   Declining Trend-21.3494076
BLSA2021-05-1810.49   Declining Trend-21.2298241
BLSA2021-05-1710.4   Declining Trend-22.9162943
BLSA2021-05-1410.35   Declining Trend-22.6353361
BLSA2021-05-1310.47   Declining Trend-22.6865493
BLSA2021-05-1210.3   Declining Trend-22.6622865
BLSA2021-05-1110.271   Declining Trend-22.5575356
BLSA2021-05-1010.27   Declining Trend-22.4763833
BLSA2021-05-0710.26   Declining Trend-22.4597594
BLSA2021-05-0610.2067   Declining Trend-30.9112631
BLSA2021-05-0510.21   Declining Trend-31.39811423
BLSA2021-05-0410.27   Declining Trend-31.2752923
BLSA2021-05-0310.27   Declining Trend-30.6941546
BLSA2021-04-3010.2964   Declining Trend-31.126249
BLSA2021-04-2910.375   Declining Trend-32.2391416
BLSA2021-04-2810.35   Declining Trend-31.288736
BLSA2021-04-2710.29   Declining Trend-37.584840
BLSA2021-04-2610.41   Declining Trend-38.173272
BLSA2021-04-2310.41   Declining Trend-37.8742172
BLSA2021-04-2210.48   Declining Trend-36.1946696
BLSA2021-04-2110.37   Declining Trend-36.64910597
BLSA2021-04-2010.32   Declining Trend-36.5763314
BLSA2021-04-1910.35   Declining Trend-38.8367325
BLSA2021-04-1610.33   Declining Trend-38.522312
BLSA2021-04-1510.35   Declining Trend-38.6263719
BLSA2021-04-1410.3699   Declining Trend-38.5012471
BLSA2021-04-1310.32   Declining Trend-38.3678642
BLSA2021-04-1210.16   Declining Trend-38.42823888
BLSA2021-04-0910.3   Declining Trend-38.0720606
BLSA2021-04-0810.55   Declining Trend-45.96125397
BLSA2021-04-0710.41   Declining Trend-47.17711053
BLSA2021-04-0610.62   Declining Trend-46.884397
BLSA2021-04-0510.35   Declining Trend-46.3022640
BLSA2021-04-0110.31   Declining Trend-46.82220995
BLSA2021-03-3110.57   Declining Trend-47.3899309
BLSA2021-03-3010.29   Declining Trend-46.70120296
BLSA2021-03-2910.5299   Declining Trend-52.55128117
BLSA2021-03-2610.33   Declining Trend-53.52645628
BLSA2021-03-2510.59   Declining Trend-52.16915964
BLSA2021-03-2410.33   Declining Trend-50.59929597
BLSA2021-03-2310.45   Declining Trend-50.63306538
BLSA2021-03-2211.2   Declining Trend-27.51826762
BLSA2021-03-1910.74   Declining Trend-31.0289916
BLSA2021-03-1811.03   Declining Trend-30.3113513
BLSA2021-03-1710.7   Declining Trend-30.69814424
BLSA2021-03-1611.01   Declining Trend-30.2271921
BLSA2021-03-1511.16   Declining Trend-29.975163464
BLSA2021-03-1211.62   Declining Trend-22.39214110
BLSA2021-03-1110.85   Declining Trend-23.516122098
BLSA2021-03-1011.08   Declining Trend-29.0645649
BLSA2021-03-0911.01   Declining Trend-30.02921679
BLSA2021-03-0810.86   Declining Trend-30.09114921
BLSA2021-03-0510.79   Declining Trend-29.74111296
BLSA2021-03-0410.71   Declining Trend-30.043304098
BLSA2021-03-0311.8   Rising Trend1.87261527
BLSA2021-03-0212.15   Rising Trend5.03190498
BLSA2021-03-0112.16   Rising Trend4.55687660
BLSA2021-02-2611.96   Rising Trend1.71519465
BLSA2021-02-2512.25   Rising Trend2.52335766
BLSA2021-02-2413.32   Rising Trend8.21559888
BLSA2021-02-2312.67   Rising Trend4.06654768
BLSA2021-02-2213.26   Rising Trend7.48736840
BLSA2021-02-1913.35   Rising Trend7.41929500
BLSA2021-02-1812.91   Rising Trend6.22589145
BLSA2021-02-1712.23   Rising Trend0.93156884
BLSA2021-02-1612.17   Rising Trend0.00457615
BLSA2021-02-1212.125   Declining Trend-0.116123792
BLSA2021-02-1112.05   Declining Trend-1.00625283
BLSA2021-02-1011.88   Declining Trend-1.48847813
BLSA2021-02-0911.27   Declining Trend-4.38136931
BLSA2021-02-0811.25   Declining Trend-4.87471747
BLSA2021-02-0511.19   Declining Trend-4.54469483
BLSA2021-02-0411.16   Declining Trend-4.7473938
BLSA2021-02-0311.19   Declining Trend-5.04611799
BLSA2021-02-0211.15   Declining Trend-5.36861048
BLSA2021-02-0111.16   Declining Trend-5.226372
BLSA2021-01-2910.86   Declining Trend-5.0126681
BLSA2021-01-2810.83   Declining Trend-6.0945081
BLSA2021-01-2710.82   Declining Trend-5.14227903
BLSA2021-01-2611.19   Declining Trend-3.7620788
BLSA2021-01-2511.09   Declining Trend-4.45943505
BLSA2021-01-2210.86   Declining Trend-5.335142943
BLSA2021-01-2111.09   Declining Trend-2.6787145

BLSA Income Statement

Annual

Aug-20Sep-20Dec-20
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expenseN/AN/A167657
Research & development expense000
Operating income-2740-15468-167657
floaterest income000
floaterest expense000
Other income net00904
Pre-tax Income (EBT)-2740-15468-166753
Income taxes000
Net income from total operationsN/AN/A-166753
Minority floaterest000
Total net income-2740-15468-166753
Preferred dividendsN/AN/AN/A
Net income available for commonN/AN/A-166753
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)-2740-15468-167657
Total Income available for floaterest expense (EBIT)000
Basic EPS total00-0.05
Diluted EPS total00-0.05

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!