BLTS
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen
twitterstocktwits

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.349

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.867320000000005-1.104-0.3490.594   Declining Trend9.879.87

SymbolDateCloseSignalTrendVolume
BLTSForward 209.86   Declining Trend-0.3492617
BLTSForward 199.86   Declining Trend-0.3492617
BLTSForward 189.86   Declining Trend-0.3512617
BLTSForward 179.86   Declining Trend-0.3482617
BLTSForward 169.86   Declining Trend-0.3972617
BLTSForward 159.86   Declining Trend-0.362617
BLTSForward 149.86   Declining Trend-0.0882617
BLTSForward 139.86   Declining Trend-0.132617
BLTSForward 129.86   Declining Trend-0.132617
BLTSForward 119.86   Declining Trend-0.322617
BLTSForward 109.86   Declining Trend-0.3192617
BLTSForward 99.86   Declining Trend-0.3562617
BLTSForward 89.86   Declining Trend-0.3822617
BLTSForward 79.86   Declining Trend-0.3682617
BLTSForward 69.86   Declining Trend-0.4432617
BLTSForward 59.86   Declining Trend-0.452617
BLTSForward 49.86   Declining Trend-0.4452617
BLTSForward 39.86   Declining Trend-0.4572617
BLTSForward 29.86   Declining Trend-0.4832617
BLTSForward 19.86   Declining Trend-0.4942617
BLTS2022-05-279.86   Declining Trend-0.5112617
BLTS2022-05-269.855   Declining Trend-0.5546
BLTS2022-05-259.851   Declining Trend-0.5031596
BLTS2022-05-249.86   Declining Trend-0.50815657
BLTS2022-05-239.85   Declining Trend-0.5723941
BLTS2022-05-209.84   Declining Trend-0.55729569
BLTS2022-05-199.84   Declining Trend-0.27812253
BLTS2022-05-189.83   Declining Trend-0.33156385
BLTS2022-05-179.83   Declining Trend-0.40930707
BLTS2022-05-169.83   Declining Trend-0.58249004
BLTS2022-05-139.8   Declining Trend-0.70876576
BLTS2022-05-129.8   Declining Trend-0.75129715
BLTS2022-05-119.8   Declining Trend-0.77690074
BLTS2022-05-109.8   Declining Trend-0.768155539
BLTS2022-05-099.86   Rising Trend0.0877464
BLTS2022-05-069.86   Rising Trend0.0861152
BLTS2022-05-059.87   Rising Trend0.05137352
BLTS2022-05-049.88   Rising Trend0.17610587
BLTS2022-05-039.88   Rising Trend0.15751977
BLTS2022-05-029.9   Rising Trend0.24611297
BLTS2022-04-299.89   Rising Trend0.2115732
BLTS2022-04-289.89   Rising Trend0.2322009
BLTS2022-04-279.9   Rising Trend0.2389485
BLTS2022-04-269.91   Rising Trend0.27919162
BLTS2022-04-259.89   Rising Trend0.19272036
BLTS2022-04-229.91   Rising Trend0.30316868
BLTS2022-04-219.91   Rising Trend0.58325656
BLTS2022-04-209.92   Rising Trend0.59411830
BLTS2022-04-199.91   Rising Trend0.503125189
BLTS2022-04-189.91   Rising Trend0.56387933
BLTS2022-04-149.91   Rising Trend0.584217789
BLTS2022-04-139.86   Declining Trend-0.547168174
BLTS2022-04-129.87   Declining Trend-0.38117528
BLTS2022-04-119.87   Declining Trend-0.37582381
BLTS2022-04-089.87   Declining Trend-0.4288724
BLTS2022-04-079.87   Declining Trend-0.6439593
BLTS2022-04-069.87   Declining Trend-0.6425228
BLTS2022-04-059.87   Declining Trend-0.60127592
BLTS2022-04-049.88   Declining Trend-0.5839491
BLTS2022-04-019.87   Declining Trend-0.6049969
BLTS2022-03-319.87   Declining Trend-0.598191462
BLTS2022-03-309.87   Declining Trend-0.591452
BLTS2022-03-299.87   Declining Trend-0.54210218
BLTS2022-03-289.87   Declining Trend-0.609181296
BLTS2022-03-259.87   Declining Trend-0.6352020
BLTS2022-03-249.87   Declining Trend-0.6772440
BLTS2022-03-239.87   Declining Trend-0.6575645
BLTS2022-03-229.86   Declining Trend-0.65615522
BLTS2022-03-219.86   Declining Trend-0.61497237
BLTS2022-03-189.88   Declining Trend-0.3615017
BLTS2022-03-179.88   Declining Trend-0.36718937
BLTS2022-03-169.88   Declining Trend-0.40849683
BLTS2022-03-159.88   Declining Trend-0.42327549
BLTS2022-03-149.88   Declining Trend-0.301174446
BLTS2022-03-119.87   Declining Trend-0.52523608
BLTS2022-03-109.87   Declining Trend-0.7471903
BLTS2022-03-099.89   Declining Trend-0.66332744
BLTS2022-03-089.88   Declining Trend-1.09583585
BLTS2022-03-079.8701   Declining Trend-1.104103133
BLTS2022-03-049.89   Declining Trend-0.92175776
BLTS2022-03-039.895   Declining Trend-0.82833697
BLTS2022-03-029.89   Declining Trend-0.83790444
BLTS2022-03-019.8949   Declining Trend-0.83631015
BLTS2022-02-289.9   Declining Trend-1.08949045
BLTS2022-02-259.92   Rising Trend18.06826406
BLTS2022-02-249.9   Rising Trend17.97424494
BLTS2022-02-239.88   Rising Trend17.94414323
BLTS2022-02-229.88   Rising Trend17.95138983
BLTS2022-02-189.89   Rising Trend18.0329373
BLTS2022-02-179.88   Rising Trend18.03936715
BLTS2022-02-169.88   Rising Trend18.03228706
BLTS2022-02-159.87   Rising Trend17.9993155
BLTS2022-02-149.86   Rising Trend17.97377620
BLTS2022-02-119.9   Rising Trend18.38431821
BLTS2022-02-109.88   Rising Trend18.32342821
BLTS2022-02-099.86   Rising Trend18.03926705
BLTS2022-02-089.87   Rising Trend17.992934
BLTS2022-02-079.86   Rising Trend17.59510588
BLTS2022-02-049.88   Rising Trend17.69511569
BLTS2022-02-039.89   Rising Trend17.7086650
BLTS2022-02-029.8594   Rising Trend17.7340714
BLTS2022-02-019.9   Rising Trend17.89130159
BLTS2022-01-319.9   Rising Trend17.8487871
BLTS2022-01-289.86   Rising Trend17.5565224
BLTS2022-01-279.865   Rising Trend36.6182578
BLTS2022-01-269.89   Rising Trend36.6769866
BLTS2022-01-259.85   Rising Trend36.6621075
BLTS2022-01-249.8   Rising Trend36.66327247
BLTS2022-01-219.85   Rising Trend36.91920473
BLTS2022-01-209.855   Rising Trend36.9337626
BLTS2022-01-199.89   Rising Trend37.0337054
BLTS2022-01-189.885   Rising Trend37.02451514
BLTS2022-01-149.865   Rising Trend36.92913
BLTS2022-01-139.88   Rising Trend37.0111732
BLTS2022-01-129.87   Rising Trend37.013582
BLTS2022-01-119.8609   Rising Trend36.81867
BLTS2022-01-109.85   Rising Trend36.77546056
BLTS2022-01-079.86   Rising Trend36.4296963
BLTS2022-01-069.87   Rising Trend36.5064783
BLTS2022-01-059.885   Rising Trend36.515560737
BLTS2022-01-049.9   Rising Trend37.479763
BLTS2022-01-039.88   Rising Trend37.22666901
BLTS2021-12-319.85   Rising Trend36.98111669
BLTS2021-12-309.895   Rising Trend36.80812142
BLTS2021-12-299.85   Rising Trend55.8158435
BLTS2021-12-289.88   Rising Trend55.92618970
BLTS2021-12-279.91   Rising Trend56.00730141
BLTS2021-12-239.85   Rising Trend55.80822849
BLTS2021-12-229.89   Rising Trend56.01923086
BLTS2021-12-219.85   Rising Trend55.9278098
BLTS2021-12-209.8957   Rising Trend55.93517745
BLTS2021-12-179.87   Rising Trend55.88477271
BLTS2021-12-169.88   Rising Trend55.952481388
BLTS2021-12-159.87   Rising Trend55.57854428
BLTS2021-12-149.87   Rising Trend55.584229147
BLTS2021-12-139.875   Rising Trend55.70613550
BLTS2021-12-109.8701   Rising Trend55.62550731
BLTS2021-12-099.88   Rising Trend55.233433626
BLTS2021-12-089.87   Rising Trend54.88426087
BLTS2021-12-079.86   Rising Trend54.84670359
BLTS2021-12-069.86   Rising Trend54.89893961
BLTS2021-12-039.89   Rising Trend55.179876439
BLTS2021-12-029.91   Rising Trend56.842167140
BLTS2021-12-019.89   Rising Trend56.30845403
BLTS2021-11-309.9   Rising Trend75.392199267
BLTS2021-11-299.89   Rising Trend75.28848751
BLTS2021-11-269.89   Rising Trend75.301118361
BLTS2021-11-249.9202   Rising Trend75.659826013
BLTS2021-11-239.93   Rising Trend76.4695369899
BLTS2021-11-229.7882   Rising Trend0.3291945
BLTS2021-11-199.78   Rising Trend0.32784645
BLTS2021-11-189.78   Rising Trend0.321134726
BLTS2021-11-179.78   Rising Trend0.323514
BLTS2021-11-169.78   Rising Trend0.32327789
BLTS2021-11-159.78   Rising Trend0.3224291
BLTS2021-11-129.78   Rising Trend0.331226
BLTS2021-11-119.76   Rising Trend0.18149
BLTS2021-11-109.76   Rising Trend0.1717601
BLTS2021-11-099.76   Rising Trend0.237
BLTS2021-11-089.76   Rising Trend0.19814358
BLTS2021-11-059.74   Rising Trend0.1677049
BLTS2021-11-049.76   Rising Trend0.20115740
BLTS2021-11-039.77   Rising Trend0.216682
BLTS2021-11-029.76   Rising Trend0.215815
BLTS2021-11-019.75   Rising Trend0.2215307
BLTS2021-10-299.75   Rising Trend0.3811255
BLTS2021-10-289.75   Rising Trend0.3962231
BLTS2021-10-279.75   Rising Trend0.3972612
BLTS2021-10-269.77   Rising Trend0.4018266
BLTS2021-10-259.76   Rising Trend0.412107837
BLTS2021-10-229.725   Declining Trend-0.017105374
BLTS2021-10-219.72   Declining Trend-0.079341
BLTS2021-10-209.74   Declining Trend-0.074311
BLTS2021-10-199.72   Declining Trend-0.075432
BLTS2021-10-189.74   Declining Trend-0.0755
BLTS2021-10-159.74   Declining Trend-0.07429100
BLTS2021-10-149.75   Declining Trend-0.1893881
BLTS2021-10-139.72   Declining Trend-0.2011369
BLTS2021-10-129.735   Declining Trend-0.1811742
BLTS2021-10-119.7597   Declining Trend-0.182738
BLTS2021-10-089.73   Declining Trend-0.1914490
BLTS2021-10-079.73   Declining Trend-0.072356
BLTS2021-10-069.73   Declining Trend-0.07114980
BLTS2021-10-059.73   Declining Trend-0.073158
BLTS2021-10-049.74   Declining Trend-0.0612341
BLTS2021-10-019.73   Declining Trend-0.0013016
BLTS2021-09-309.735   Rising Trend0.0022553
BLTS2021-09-299.74   Rising Trend0.0041547
BLTS2021-09-289.72   Declining Trend-0.0042595
BLTS2021-09-279.72   Rising Trend0.016929
BLTS2021-09-249.7   Declining Trend-0.03847
BLTS2021-09-239.7   Declining Trend-0.042040
BLTS2021-09-229.68   Declining Trend-0.038495
BLTS2021-09-219.72   Declining Trend-0.0476
BLTS2021-09-209.72   Declining Trend-0.0471017
BLTS2021-09-179.7391   Declining Trend-0.1674
BLTS2021-09-169.7391   Declining Trend-0.27138
BLTS2021-09-159.7391   Declining Trend-0.276211
BLTS2021-09-149.7391   Declining Trend-0.257159
BLTS2021-09-139.73   Declining Trend-0.27150
BLTS2021-09-109.73   Declining Trend-0.28120
BLTS2021-09-099.73   Declining Trend-0.14717
BLTS2021-09-089.73   Declining Trend-0.1451810
BLTS2021-09-079.72   Declining Trend-0.16299
BLTS2021-09-039.73   Declining Trend-0.1514463
BLTS2021-09-029.72   Declining Trend-0.12817
BLTS2021-09-019.72   Declining Trend-0.099796
BLTS2021-08-319.72   Declining Trend-0.0999148
BLTS2021-08-309.705   Declining Trend-0.048259
BLTS2021-08-279.705   Rising Trend0.022580
BLTS2021-08-269.72   Declining Trend-0.0516
BLTS2021-08-259.72   Declining Trend-0.27958
BLTS2021-08-249.72   Declining Trend-0.222202
BLTS2021-08-239.72   Declining Trend-0.23411877
BLTS2021-08-209.7   Declining Trend-0.27122862
BLTS2021-08-199.7   Declining Trend-0.394501
BLTS2021-08-189.7   Declining Trend-0.486109727
BLTS2021-08-179.7   Declining Trend-0.74148993
BLTS2021-08-169.7   Declining Trend-0.7225146
BLTS2021-08-139.7   Declining Trend-0.733294
BLTS2021-08-129.7   Declining Trend-0.743190853
BLTS2021-08-119.7299   Rising Trend0.06221221
BLTS2021-08-109.74   Declining Trend-0.02122487
BLTS2021-08-099.6912   Declining Trend-0.1817153
BLTS2021-08-069.6977   Declining Trend-0.1683031
BLTS2021-08-059.75   Declining Trend-0.10120615
BLTS2021-08-049.71   Declining Trend-0.1828525
BLTS2021-08-039.71   Rising Trend0.4564439
BLTS2021-08-029.74   Declining Trend-0.34416549
BLTS2021-07-309.73   Declining Trend-0.21665906
BLTS2021-07-299.69   Declining Trend-0.5373695
BLTS2021-07-289.68   Declining Trend-0.903503
BLTS2021-07-279.66   Declining Trend-0.847288
BLTS2021-07-269.67   Declining Trend-0.88714362
BLTS2021-07-239.632   Declining Trend-0.93572918
BLTS2021-07-229.66   Declining Trend-0.8544233
BLTS2021-07-219.68   Declining Trend-0.8125209
BLTS2021-07-209.67   Declining Trend-0.8668
BLTS2021-07-199.67   Declining Trend-0.902254510
BLTS2021-07-169.67   Declining Trend-0.9091426
BLTS2021-07-159.67   Declining Trend-0.863218
BLTS2021-07-149.68   Declining Trend-0.64310683
BLTS2021-07-139.66   Declining Trend-0.7740264
BLTS2021-07-129.67   Declining Trend-0.08816208
BLTS2021-07-099.68   Declining Trend-0.0895902
BLTS2021-07-089.71   Declining Trend-0.086201587
BLTS2021-07-079.69   Declining Trend-0.2311809
BLTS2021-07-069.69   Rising Trend0.4062419
BLTS2021-07-029.69   Declining Trend-0.3683279
BLTS2021-07-019.67   Declining Trend-0.35314752
BLTS2021-06-309.68   Declining Trend-0.34481454
BLTS2021-06-299.68   Declining Trend-1.5481800
BLTS2021-06-289.69   Declining Trend-1.4433424
BLTS2021-06-259.695   Declining Trend-1.5074571
BLTS2021-06-249.69   Declining Trend-1.7012232
BLTS2021-06-239.71   Declining Trend-1.82728
BLTS2021-06-229.7   Declining Trend-1.7875168
BLTS2021-06-219.66   Declining Trend-1.84811131
BLTS2021-06-189.7   Declining Trend-1.864908
BLTS2021-06-179.71   Declining Trend-1.819487297
BLTS2021-06-169.72   Declining Trend-1.28979032
BLTS2021-06-159.7   Declining Trend-1.3120820
BLTS2021-06-149.71   Declining Trend-1.3953636
BLTS2021-06-119.69   Declining Trend-0.75714756
BLTS2021-06-109.71   Declining Trend-0.7816451
BLTS2021-06-099.74   Declining Trend-0.83710288
BLTS2021-06-089.69   Declining Trend-0.6519313
BLTS2021-06-079.68   Rising Trend0.79513027
BLTS2021-06-049.72   Declining Trend-0.0696299
BLTS2021-06-039.7   Declining Trend-0.2137269
BLTS2021-06-029.74   Rising Trend0.2312311
BLTS2021-06-019.73   Declining Trend-0.975131344
BLTS2021-05-289.73   Declining Trend-0.87569417
BLTS2021-05-279.69   Declining Trend-1.22499276
BLTS2021-05-269.67   Declining Trend-1.61583853

BLTS Income Statement

Annual

Sep-20Dec-20Dec-21
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expenseN/A42517 M
Research & development expense000
Operating income-1000-4251-7 M
floaterest income000
floaterest expense000
Other income net006 M
Pre-tax Income (EBT)-1000-4251-1 M
Income taxes000
Net income from total operationsN/A-4251-1 M
Minority floaterest000
Total net income-1000-4251-1 M
Preferred dividendsN/AN/AN/A
Net income available for commonN/A-4251-1 M
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)-1000-4251-7 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total00-0.05
Diluted EPS total00-0.05

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!