Trend Analysis & Forecast
Trendlast: 0.382

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
12.683862000000003-0.1480.3821.221Rising Trend12.6812.68

SymbolDateCloseSignalTrendVolume
BRIDForward 2013.18Rising Trend0.043639
BRIDForward 1913.18Rising Trend0.116639
BRIDForward 1813.18Rising Trend0.08639
BRIDForward 1713.18Rising Trend0.331639
BRIDForward 1613.18Rising Trend0.362639
BRIDForward 1513.18Rising Trend0.369639
BRIDForward 1413.18Rising Trend0.332639
BRIDForward 1313.18Rising Trend0.35639
BRIDForward 1213.18Rising Trend0.353639
BRIDForward 1113.18Rising Trend0.308639
BRIDForward 1013.18Rising Trend0.346639
BRIDForward 913.18Rising Trend0.328639
BRIDForward 813.18Rising Trend0.328639
BRIDForward 713.18Rising Trend0.368639
BRIDForward 613.18Rising Trend0.342639
BRIDForward 513.18Rising Trend0.424639
BRIDForward 413.18Rising Trend0.433639
BRIDForward 313.18Rising Trend0.407639
BRIDForward 213.18Rising Trend0.392639
BRIDForward 113.18Rising Trend0.401639
BRID2022-06-3013.18Rising Trend0.382639
BRID2022-06-2912.75Rising Trend0.42812
BRID2022-06-2812.75Rising Trend0.39747
BRID2022-06-2712.75Rising Trend0.62656
BRID2022-06-2412.75Rising Trend0.6371221
BRID2022-06-2312.81Rising Trend0.684326
BRID2022-06-2212.8275Rising Trend0.639318
BRID2022-06-2113.17Rising Trend0.6872362
BRID2022-06-1713.18Rising Trend0.7163587
BRID2022-06-1613.0Rising Trend0.6071518
BRID2022-06-1512.72Rising Trend0.6278
BRID2022-06-1412.72Rising Trend0.5782252
BRID2022-06-1312.75Rising Trend0.5711190
BRID2022-06-1012.706Rising Trend0.6772
BRID2022-06-0913.14Rising Trend0.6572940
BRID2022-06-0812.6Rising Trend0.5963981
BRID2022-06-0712.81Rising Trend0.6562966
BRID2022-06-0612.73Rising Trend0.6093718
BRID2022-06-0312.5Rising Trend0.5166236
BRID2022-06-0212.44Rising Trend0.4871739
BRID2022-06-0112.0Rising Trend0.393142
BRID2022-05-3112.0Rising Trend0.4632596
BRID2022-05-2712.42Rising Trend0.581689
BRID2022-05-2612.185Rising Trend0.6621947
BRID2022-05-2512.165Rising Trend0.661819
BRID2022-05-2412.51Rising Trend0.742883
BRID2022-05-2312.35Rising Trend0.662573
BRID2022-05-2012.87Rising Trend0.829187
BRID2022-05-1912.87Rising Trend0.854201
BRID2022-05-1812.87Rising Trend0.819479
BRID2022-05-1712.87Rising Trend0.78999
BRID2022-05-1612.87Rising Trend0.793646
BRID2022-05-1312.87Rising Trend0.773579
BRID2022-05-1212.7243Rising Trend0.7772909
BRID2022-05-1113.1999Rising Trend0.924384
BRID2022-05-1013.2Rising Trend1.0061522
BRID2022-05-0913.1Rising Trend0.9543604
BRID2022-05-0613.15Rising Trend0.9441894
BRID2022-05-0512.76Rising Trend0.8773326
BRID2022-05-0413.1899Rising Trend1.0011060
BRID2022-05-0312.6999Rising Trend0.94870
BRID2022-05-0212.6999Rising Trend1.004265
BRID2022-04-2912.6157Rising Trend1.0521567
BRID2022-04-2813.065Rising Trend1.20865
BRID2022-04-2713.065Rising Trend1.2091679
BRID2022-04-2613.02Rising Trend1.2213159
BRID2022-04-2512.24Rising Trend0.9431095
BRID2022-04-2212.24Rising Trend0.989578
BRID2022-04-2111.19Declining Trend-0.0042067
BRID2022-04-2010.9Declining Trend-0.06712081
BRID2022-04-1910.91Declining Trend-0.0844483
BRID2022-04-1811.24Rising Trend0.0651150
BRID2022-04-1410.5801Declining Trend-0.025209
BRID2022-04-1310.5801Declining Trend-0.03315
BRID2022-04-1210.86Rising Trend0.035666
BRID2022-04-1110.975Rising Trend0.111464
BRID2022-04-0811.01Rising Trend0.076472
BRID2022-04-0711.135Rising Trend0.056410
BRID2022-04-0611.135Rising Trend0.0771284
BRID2022-04-0511.14Rising Trend0.05816302
BRID2022-04-0411.015Declining Trend-0.148654
BRID2022-04-0110.9Declining Trend-0.161858
BRID2022-03-3110.9Declining Trend-0.112471
BRID2022-03-3010.9866Declining Trend-0.2571202
BRID2022-03-2910.73Declining Trend-0.302680
BRID2022-03-2810.89Rising Trend0.045423
BRID2022-03-2510.8253Rising Trend0.0361078
BRID2022-03-2410.65Rising Trend0.0632473
BRID2022-03-2311.0Rising Trend0.1873140
BRID2022-03-2211.26Rising Trend0.2235366
BRID2022-03-2111.02Rising Trend0.0651122
BRID2022-03-1811.33Rising Trend0.0972597
BRID2022-03-1711.025Rising Trend0.0143603
BRID2022-03-1610.77Declining Trend-0.09434
BRID2022-03-1510.7Declining Trend-0.0181094
BRID2022-03-1410.79Rising Trend0.0041245
BRID2022-03-1110.92Declining Trend-0.0181455
BRID2022-03-1011.3Rising Trend0.0361452
BRID2022-03-0911.45Rising Trend0.084600
BRID2022-03-0811.02Declining Trend-0.1432453
BRID2022-03-0710.77Declining Trend-0.2082376
BRID2022-03-0411.2Declining Trend-0.1081392
BRID2022-03-0311.11Declining Trend-0.0941125
BRID2022-03-0210.85Declining Trend-0.249239
BRID2022-03-0110.85Declining Trend-0.246677
BRID2022-02-2810.9Rising Trend0.066605
BRID2022-02-2511.16Rising Trend0.0412289
BRID2022-02-2410.51Declining Trend-0.0817128
BRID2022-02-2311.25Rising Trend0.4461396
BRID2022-02-2211.06Rising Trend0.361290
BRID2022-02-1811.4343Rising Trend0.3741439
BRID2022-02-1711.1Rising Trend0.3331586
BRID2022-02-1611.2Rising Trend0.359440
BRID2022-02-1511.1083Rising Trend0.3481659
BRID2022-02-1411.11Rising Trend0.3681690
BRID2022-02-1111.6927Rising Trend0.462664
BRID2022-02-1011.46Rising Trend0.43732
BRID2022-02-0911.46Rising Trend0.432423
BRID2022-02-0811.45Rising Trend0.4571259
BRID2022-02-0711.61Rising Trend0.43990
BRID2022-02-0411.52Rising Trend0.4194928
BRID2022-02-0311.63Rising Trend0.4754643
BRID2022-02-0211.9Rising Trend0.5975540
BRID2022-02-0111.77Rising Trend0.5172482
BRID2022-01-3112.2Rising Trend0.645744
BRID2022-01-2812.13Rising Trend0.959360
BRID2022-01-2712.49Rising Trend0.9181030
BRID2022-01-2612.13Rising Trend0.9111391
BRID2022-01-2512.5Rising Trend0.97708
BRID2022-01-2412.5Rising Trend0.8991135
BRID2022-01-2112.43Rising Trend0.8793957
BRID2022-01-2012.41Rising Trend0.875390
BRID2022-01-1912.12Rising Trend0.865317
BRID2022-01-1812.43Rising Trend0.8261
BRID2022-01-1412.65Rising Trend0.88757
BRID2022-01-1312.65Rising Trend0.88685
BRID2022-01-1212.58Rising Trend0.887945
BRID2022-01-1112.52Rising Trend0.909348
BRID2022-01-1012.4233Rising Trend0.9021804
BRID2022-01-0712.18Rising Trend0.838111
BRID2022-01-0612.18Rising Trend0.832232
BRID2022-01-0511.99Rising Trend0.8363610
BRID2022-01-0411.97Rising Trend0.8071090
BRID2022-01-0312.09Rising Trend0.826485
BRID2021-12-3112.11Rising Trend0.847134
BRID2021-12-3012.11Rising Trend1.165324
BRID2021-12-2911.9648Rising Trend1.106830
BRID2021-12-2812.08Rising Trend1.1425290
BRID2021-12-2711.95Rising Trend1.0831197
BRID2021-12-2311.95Rising Trend1.01365953
BRID2021-12-2211.76Declining Trend-0.2372888
BRID2021-12-2111.91Declining Trend-0.1983252
BRID2021-12-2011.585Declining Trend-0.3654233
BRID2021-12-1711.43Declining Trend-0.5198986
BRID2021-12-1611.63Declining Trend-0.265436
BRID2021-12-1511.81Declining Trend-0.261553
BRID2021-12-1412.13Declining Trend-0.2861007
BRID2021-12-1311.75Declining Trend-0.113757
BRID2021-12-1012.16Declining Trend-0.181473
BRID2021-12-0911.64Declining Trend-0.222380
BRID2021-12-0812.1945Declining Trend-0.29785
BRID2021-12-0712.1945Declining Trend-0.3242914
BRID2021-12-0611.85Declining Trend-0.455112
BRID2021-12-0311.85Declining Trend-0.467346
BRID2021-12-0211.6Declining Trend-0.4494596
BRID2021-12-0111.64Declining Trend-0.438881
BRID2021-11-3011.47Declining Trend-0.4952535
BRID2021-11-2911.75Declining Trend-0.457819
BRID2021-11-2611.64Declining Trend-0.4653470
BRID2021-11-2411.68Declining Trend-0.4821645
BRID2021-11-2311.55Declining Trend-0.5314463
BRID2021-11-2211.95Declining Trend-0.3311162
BRID2021-11-1911.89Declining Trend-0.413707
BRID2021-11-1812.05Declining Trend-0.4313253
BRID2021-11-1712.22Declining Trend-0.3051364
BRID2021-11-1612.44Declining Trend-0.2747029
BRID2021-11-1512.4Declining Trend-0.3251030
BRID2021-11-1212.45Declining Trend-0.135767
BRID2021-11-1112.47Declining Trend-0.234869
BRID2021-11-1012.7Declining Trend-0.1671210
BRID2021-11-0912.76Declining Trend-0.252484
BRID2021-11-0812.5Declining Trend-0.29252
BRID2021-11-0512.5Declining Trend-0.3051117
BRID2021-11-0412.15Declining Trend-0.3578856
BRID2021-11-0312.25Declining Trend-0.2481401
BRID2021-11-0212.21Declining Trend-0.267205
BRID2021-11-0112.2456Declining Trend-0.263570
BRID2021-10-2911.73Declining Trend-0.3251282
BRID2021-10-2812.16Declining Trend-0.2574468
BRID2021-10-2711.9414Declining Trend-0.369304
BRID2021-10-2612.17Declining Trend-0.395626
BRID2021-10-2512.2Declining Trend-0.376236
BRID2021-10-2212.22Declining Trend-0.4681505
BRID2021-10-2112.0Declining Trend-0.581799
BRID2021-10-2012.24Declining Trend-0.462563
BRID2021-10-1912.44Declining Trend-0.443112
BRID2021-10-1812.44Declining Trend-0.47755
BRID2021-10-1512.87Declining Trend-0.2517355
BRID2021-10-1413.24Declining Trend-0.0991919
BRID2021-10-1312.07Declining Trend-0.25664
BRID2021-10-1212.07Declining Trend-0.3561329
BRID2021-10-1111.845Declining Trend-0.408741
BRID2021-10-0811.8Declining Trend-0.4571608
BRID2021-10-0712.0499Declining Trend-0.39830
BRID2021-10-0612.05Declining Trend-0.396446
BRID2021-10-0512.28Declining Trend-0.414720
BRID2021-10-0412.05Declining Trend-0.3771568
BRID2021-10-0112.28Declining Trend-0.367452
BRID2021-09-3012.27Declining Trend-0.386352
BRID2021-09-2912.43Declining Trend-0.465792
BRID2021-09-2812.37Declining Trend-0.486498
BRID2021-09-2712.225Rising Trend2.8611655
BRID2021-09-2412.26Rising Trend2.87821
BRID2021-09-2312.26Rising Trend2.88723
BRID2021-09-2212.29Rising Trend2.9072085
BRID2021-09-2112.0Rising Trend2.8032833
BRID2021-09-2012.09Rising Trend2.78711074
BRID2021-09-1712.315Rising Trend3.1751378
BRID2021-09-1612.65Rising Trend2.892884
BRID2021-09-1512.5Rising Trend2.912988
BRID2021-09-1412.34Rising Trend2.7447943
BRID2021-09-1312.61Rising Trend2.8576386
BRID2021-09-1011.45Rising Trend2.0423641
BRID2021-09-0912.525Rising Trend2.4676745
BRID2021-09-0812.2Rising Trend2.2095250
BRID2021-09-0712.89Rising Trend2.548550
BRID2021-09-0313.05Rising Trend2.6513163
BRID2021-09-0213.19Rising Trend2.111730
BRID2021-09-0113.2Rising Trend2.181016
BRID2021-08-3112.95Rising Trend2.0421918
BRID2021-08-3013.2Rising Trend2.101425
BRID2021-08-2713.09Rising Trend5.2713176
BRID2021-08-2613.5Rising Trend5.471579
BRID2021-08-2513.03Rising Trend5.2182323
BRID2021-08-2413.13Rising Trend5.2372514
BRID2021-08-2313.635Rising Trend5.3671288
BRID2021-08-2013.0Rising Trend5.308218
BRID2021-08-1913.0Rising Trend5.255165
BRID2021-08-1813.05Rising Trend5.0013988
BRID2021-08-1712.89Rising Trend4.422462
BRID2021-08-1613.02Rising Trend4.8553928
BRID2021-08-1312.81Rising Trend12.2331388
BRID2021-08-1212.85Rising Trend1.146641
BRID2021-08-1113.0199Rising Trend23.5383643
BRID2021-08-1012.86Rising Trend23.454372
BRID2021-08-0912.9521Rising Trend23.4651346
BRID2021-08-0612.86Rising Trend23.396234
BRID2021-08-0512.86Rising Trend23.003497
BRID2021-08-0412.8228Rising Trend23.0571354
BRID2021-08-0313.06Rising Trend22.951735
BRID2021-08-0213.11Rising Trend23.007400
BRID2021-07-3013.07Rising Trend26.1672998
BRID2021-07-2913.05Rising Trend26.166629
BRID2021-07-2813.16Rising Trend25.957440
BRID2021-07-2712.9018Rising Trend25.8291470
BRID2021-07-2613.27Rising Trend25.881283
BRID2021-07-2312.81Rising Trend25.8712910
BRID2021-07-2213.1241Rising Trend25.911741
BRID2021-07-2113.1Rising Trend25.6492705
BRID2021-07-2013.1Rising Trend25.1063541
BRID2021-07-1913.04Rising Trend25.5363193
BRID2021-07-1613.06Rising Trend32.9861016
BRID2021-07-1513.01Rising Trend21.8733776
BRID2021-07-1413.11Rising Trend44.3171613
BRID2021-07-1313.1499Rising Trend44.3841148
BRID2021-07-1213.351Rising Trend44.379780
BRID2021-07-0913.1Rising Trend44.4612830
BRID2021-07-0813.46Rising Trend44.1454771
BRID2021-07-0713.2375Rising Trend44.106887
BRID2021-07-0613.36Rising Trend43.9933574
BRID2021-07-0213.55Rising Trend43.9495908
BRID2021-07-0113.21Rising Trend46.8764142
BRID2021-06-3013.15Rising Trend46.8855483
BRID2021-06-2913.32Rising Trend46.7924519
BRID2021-06-2814.04Rising Trend47.0536897
BRID2021-06-2513.96Rising Trend46.952230156
BRID2021-06-2413.38Rising Trend33.59416738
BRID2021-06-2313.15Rising Trend33.14924124
BRID2021-06-2213.13Rising Trend32.87312791
BRID2021-06-2113.11Rising Trend32.2338968
BRID2021-06-1813.34Rising Trend32.90313526
BRID2021-06-1713.36Rising Trend40.35810244
BRID2021-06-1613.54Rising Trend29.45912195
BRID2021-06-1514.26Rising Trend52.7065741
BRID2021-06-1414.5Rising Trend52.8713592
BRID2021-06-1115.11Rising Trend53.0964518
BRID2021-06-1015.78Rising Trend53.5014727
BRID2021-06-0916.1Rising Trend53.2591476
BRID2021-06-0815.9Rising Trend53.3312694
BRID2021-06-0716.41Rising Trend53.4495893
BRID2021-06-0416.42Rising Trend53.2987094
BRID2021-06-0316.86Rising Trend53.41114838
BRID2021-06-0218.37Rising Trend55.513702
BRID2021-06-0117.43Rising Trend54.9654850
BRID2021-05-2817.67Rising Trend55.03416
BRID2021-05-2717.17Rising Trend54.8237435
BRID2021-05-2618.17Rising Trend55.534884
BRID2021-05-2518.2Rising Trend55.6247638
BRID2021-05-2419.45Rising Trend56.7592137
BRID2021-05-2119.95Rising Trend56.1893298
BRID2021-05-2019.34Rising Trend56.5072504
BRID2021-05-1919.16Rising Trend63.9565139
BRID2021-05-1819.21Rising Trend52.9375571
BRID2021-05-1719.38Rising Trend75.44813167
BRID2021-05-1420.88Rising Trend77.44825058
BRID2021-05-1320.1Rising Trend75.497120439
BRID2021-05-1217.6Rising Trend45.579140488
BRID2021-05-1120.74Rising Trend89.875136468
BRID2021-05-1014.19Rising Trend0.4363979
BRID2021-05-0714.0Rising Trend0.375326
BRID2021-05-0613.8Rising Trend0.0361914
BRID2021-05-0514.41Rising Trend0.14413925
BRID2021-05-0413.95Declining Trend-0.6562174
BRID2021-05-0314.07Declining Trend-0.6077266
BRID2021-04-3014.24Declining Trend-0.4934779
BRID2021-04-2914.16Declining Trend-0.58613856
BRID2021-04-2814.14Declining Trend-1.0017199
BRID2021-04-2714.5Declining Trend-0.6634619
BRID2021-04-2614.41Declining Trend-0.50614365
BRID2021-04-2314.68Declining Trend-0.3073258
BRID2021-04-2214.75Declining Trend-0.2565665
BRID2021-04-2114.75Declining Trend-0.2962673
BRID2021-04-2014.77Declining Trend-0.3191730
BRID2021-04-1914.87Declining Trend-0.2255252
BRID2021-04-1614.97Declining Trend-0.174600
BRID2021-04-1514.77Declining Trend-0.2918272
BRID2021-04-1414.83Declining Trend-0.0162393
BRID2021-04-1315.1Rising Trend0.0315357
BRID2021-04-1214.91Declining Trend-0.10619659
BRID2021-04-0914.75Declining Trend-0.3516016
BRID2021-04-0814.99Declining Trend-0.45817553
BRID2021-04-0714.63Declining Trend-1.113574
BRID2021-04-0614.9Declining Trend-1.124547
BRID2021-04-0514.81Declining Trend-1.1453301
BRID2021-04-0114.59Declining Trend-1.1317829
BRID2021-03-3115.5Declining Trend-0.472751
BRID2021-03-3015.95Declining Trend-0.736996
BRID2021-03-2915.69Declining Trend-0.682923
BRID2021-03-2615.28Declining Trend-0.5993822
BRID2021-03-2514.73Declining Trend-0.9766003
BRID2021-03-2414.99Declining Trend-0.9684019
BRID2021-03-2315.12Declining Trend-0.9231286
BRID2021-03-2215.32Declining Trend-0.9446687
BRID2021-03-1915.2Declining Trend-0.97710430
BRID2021-03-1815.48Declining Trend-0.7775614
BRID2021-03-1715.43Declining Trend-0.7971706
BRID2021-03-1615.7Declining Trend-0.649849
BRID2021-03-1515.78Declining Trend-0.6631833
BRID2021-03-1215.99Declining Trend-0.6033858
BRID2021-03-1116.37Declining Trend-0.3832909
BRID2021-03-1016.13Declining Trend-0.5243265
BRID2021-03-0915.5Declining Trend-0.7133213
BRID2021-03-0815.12Declining Trend-0.9613105
BRID2021-03-0514.98Declining Trend-1.0273034
BRID2021-03-0414.68Declining Trend-1.0814459
BRID2021-03-0314.96Declining Trend-0.9642007
BRID2021-03-0214.75Declining Trend-1.394742
BRID2021-03-0115.42Declining Trend-0.9893293
BRID2021-02-2615.4Declining Trend-0.8452822
BRID2021-02-2515.55Declining Trend-0.8721617
BRID2021-02-2415.85Declining Trend-0.9745266
BRID2021-02-2316.11Declining Trend-0.8327940
BRID2021-02-2215.64Declining Trend-1.25515371
BRID2021-02-1915.15Declining Trend-1.958628
BRID2021-02-1815.6Declining Trend-1.617925
BRID2021-02-1715.59Declining Trend-1.6351103
BRID2021-02-1615.91Declining Trend-1.5414502
BRID2021-02-1215.9Declining Trend-1.5765794
BRID2021-02-1115.53Declining Trend-1.7684037
BRID2021-02-1015.88Declining Trend-1.5781887
BRID2021-02-0915.98Declining Trend-1.59811726
BRID2021-02-0815.94Declining Trend-1.6432762
BRID2021-02-0515.71Declining Trend-1.7734294
BRID2021-02-0416.33Declining Trend-1.522092
BRID2021-02-0316.35Declining Trend-1.4683635
BRID2021-02-0216.65Declining Trend-1.3571920
BRID2021-02-0116.56Declining Trend-1.7234573
BRID2021-01-2916.75Declining Trend-1.6477364
BRID2021-01-2816.85Declining Trend-1.6145165
BRID2021-01-2716.5Declining Trend-1.7486893
BRID2021-01-2616.49Declining Trend-1.90520289
BRID2021-01-2517.16Declining Trend-0.53882
BRID2021-01-2217.45Declining Trend-0.5494351
BRID2021-01-2117.5Declining Trend-0.531229
BRID2021-01-2017.7Declining Trend-0.5971031
BRID2021-01-1917.78Declining Trend-0.6071529
BRID2021-01-1517.98Declining Trend-0.531329
BRID2021-01-1418.3Declining Trend-0.534858
BRID2021-01-1318.0Declining Trend-0.467935
BRID2021-01-1218.16Declining Trend-0.3891027
BRID2021-01-1118.4Declining Trend-0.3791554
BRID2021-01-0818.27Declining Trend-0.4018994
BRID2021-01-0718.45Declining Trend-0.291330
BRID2021-01-0618.14Declining Trend-0.3628607
BRID2021-01-0518.0Declining Trend-0.4744277
BRID2021-01-0418.14Declining Trend-0.3652057
BRID2020-12-3118.22Declining Trend-0.3621165
BRID2020-12-3018.61Declining Trend-0.19693
BRID2020-12-2918.49Declining Trend-0.2131386
BRID2020-12-2818.51Declining Trend-0.1493413
Bridgford Foods Corporation logo

Bridgford Foods Corporation

Sector: 
Consumer Defensive
   

Industry: 
Packaged Foods

12.75
 
USD
  
0.00
  
(0.00%)
Optionable: No  Market Cap: 116 M  90-day average vol: 2,057

Previous close: 12.75  Open: 0.0  Bid: 13.67  Ask: 13.67
52 week range    
10.26   
   14.19
Peers   
JJSF / 
CPB / 
MMMB / 
Last updated: Thursday 30th June 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!