Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.206

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.731523999999999-1.745-1.2060.738Declining Trend9.739.73

SymbolDateCloseSignalTrendVolume
BRIVForward 209.72Declining Trend-0.6097
BRIVForward 199.72Declining Trend-0.617
BRIVForward 189.72Declining Trend-0.6867
BRIVForward 179.72Declining Trend-0.6837
BRIVForward 169.72Declining Trend-0.6867
BRIVForward 159.72Declining Trend-0.6767
BRIVForward 149.72Declining Trend-0.6837
BRIVForward 139.72Declining Trend-0.6817
BRIVForward 129.72Declining Trend-0.6847
BRIVForward 119.72Declining Trend-0.6847
BRIVForward 109.72Declining Trend-0.6847
BRIVForward 99.72Declining Trend-0.9657
BRIVForward 89.72Declining Trend-1.0447
BRIVForward 79.72Declining Trend-1.0457
BRIVForward 69.72Declining Trend-1.0457
BRIVForward 59.72Declining Trend-1.0477
BRIVForward 49.72Declining Trend-1.0477
BRIVForward 39.72Declining Trend-1.0477
BRIVForward 29.72Declining Trend-1.0577
BRIVForward 19.72Declining Trend-1.217
BRIV2022-07-019.72Declining Trend-1.2067
BRIV2022-06-309.72Declining Trend-1.2087020
BRIV2022-06-299.72Declining Trend-1.283596
BRIV2022-06-289.72Declining Trend-1.2791321
BRIV2022-06-279.69Declining Trend-1.2884
BRIV2022-06-249.69Declining Trend-1.2781417
BRIV2022-06-239.74Declining Trend-1.276568
BRIV2022-06-229.71Declining Trend-1.278168
BRIV2022-06-219.71Declining Trend-1.284939
BRIV2022-06-179.735Declining Trend-1.2681009
BRIV2022-06-169.71Declining Trend-1.27125
BRIV2022-06-159.71Declining Trend-1.5525
BRIV2022-06-149.71Declining Trend-1.63110990
BRIV2022-06-139.72Declining Trend-1.63113766
BRIV2022-06-109.72Declining Trend-1.6224123
BRIV2022-06-099.7212Declining Trend-1.626100
BRIV2022-06-089.72Declining Trend-1.6264229
BRIV2022-06-079.74Declining Trend-1.463447
BRIV2022-06-069.7Declining Trend-1.4751777
BRIV2022-06-029.7Declining Trend-1.6291
BRIV2022-06-019.7Declining Trend-1.589157850
BRIV2022-05-319.7Declining Trend-1.589400
BRIV2022-05-279.7Declining Trend-1.665100
BRIV2022-05-269.7Declining Trend-1.6649413
BRIV2022-05-259.7Declining Trend-1.6651204
BRIV2022-05-249.78Declining Trend-1.646322
BRIV2022-05-239.71Declining Trend-1.654153032
BRIV2022-05-209.73Declining Trend-1.3477185
BRIV2022-05-199.715Declining Trend-1.358600
BRIV2022-05-189.715Declining Trend-1.35625200
BRIV2022-05-179.7Declining Trend-1.3978889
BRIV2022-05-169.74Declining Trend-1.642589
BRIV2022-05-139.7Declining Trend-1.715102
BRIV2022-05-129.71Declining Trend-1.7455587
BRIV2022-05-119.71Declining Trend-1.736200
BRIV2022-05-109.71Declining Trend-1.74375603
BRIV2022-05-099.74Declining Trend-0.612154313
BRIV2022-05-069.76Declining Trend-0.1491964
BRIV2022-05-059.79Declining Trend-0.117203
BRIV2022-05-049.77Declining Trend-0.376460
BRIV2022-05-039.75Declining Trend-0.364454357
BRIV2022-05-029.75Declining Trend-0.3646395
BRIV2022-04-299.75Declining Trend-0.32841352
BRIV2022-04-289.76Declining Trend-0.466123447
BRIV2022-04-269.81Rising Trend0.15127115
BRIV2022-04-259.8Rising Trend0.121145
BRIV2022-04-219.8Rising Trend0.112281
BRIV2022-04-209.79Rising Trend0.00462
BRIV2022-04-199.79Rising Trend0.00444
BRIV2022-04-189.79Rising Trend0.005536
BRIV2022-04-149.78Rising Trend0.0118251
BRIV2022-04-139.77Declining Trend-0.225150
BRIV2022-04-129.76Rising Trend0.5720
BRIV2022-04-119.76Rising Trend0.54311
BRIV2022-04-089.76Rising Trend0.55800
BRIV2022-04-079.76Rising Trend0.545623
BRIV2022-04-069.73Rising Trend0.546202
BRIV2022-04-059.74Rising Trend0.7634
BRIV2022-04-049.73Rising Trend0.7382382
BRIV2022-04-019.73Rising Trend0.634300
BRIV2022-03-319.75Rising Trend0.651302
BRIV2022-03-309.73Rising Trend0.6484300
BRIV2022-03-299.73Rising Trend0.685177616
BRIV2022-03-289.73Rising Trend0.48215346
BRIV2022-03-259.73Rising Trend0.4822
BRIV2022-03-249.73Rising Trend0.486545
BRIV2022-03-239.73Rising Trend0.4692500
BRIV2022-03-229.73Rising Trend0.3613007
BRIV2022-03-219.71Rising Trend0.3566684
BRIV2022-03-189.72Rising Trend0.36521
BRIV2022-03-169.72Rising Trend0.3712456
BRIV2022-03-159.695Rising Trend0.0843150
BRIV2022-03-149.72Rising Trend0.8861
BRIV2022-03-119.72Rising Trend0.8594698
BRIV2022-03-109.72Rising Trend0.867691
BRIV2022-03-099.76Rising Trend0.867684
BRIV2022-03-089.71Rising Trend0.8657500
BRIV2022-03-079.71Rising Trend1.01939705
BRIV2022-03-049.72Rising Trend1.09718309
BRIV2022-03-039.7Rising Trend0.95712119
BRIV2022-03-029.71Rising Trend0.979100000
BRIV2022-03-019.71Rising Trend0.976158617
BRIV2022-02-289.671Rising Trend0.3673
BRIV2022-02-259.671Rising Trend0.165304
BRIV2022-02-249.66Rising Trend0.166143595
BRIV2022-02-239.65Rising Trend0.10698723
BRIV2022-02-229.65Rising Trend0.089101
BRIV2022-02-189.64Declining Trend-0.0187528
BRIV2022-02-179.66Rising Trend0.0125687
BRIV2022-02-169.6502Declining Trend-0.0041081
BRIV2022-02-159.67Declining Trend-0.007452
BRIV2022-02-149.67Declining Trend-0.289300
BRIV2022-02-109.67Rising Trend0.50595754
BRIV2022-02-099.67Rising Trend0.4884557
BRIV2022-02-079.65Rising Trend0.4851710
BRIV2022-02-049.71Rising Trend0.49739
BRIV2022-02-039.71Rising Trend0.4893578
BRIV2022-02-029.64Rising Trend0.46421797
BRIV2022-02-019.675Rising Trend0.5784303
BRIV2022-01-319.6695Rising Trend0.586120
BRIV2022-01-289.64Rising Trend1.1137204
BRIV2022-01-279.63Rising Trend1.104264
BRIV2022-01-269.68Rising Trend1.11436287
BRIV2022-01-259.64Rising Trend0.77104698
BRIV2022-01-249.68Rising Trend1.172120090
BRIV2022-01-219.69Rising Trend1.37616713
BRIV2022-01-209.69Rising Trend1.33672076
BRIV2022-01-199.67Rising Trend1.088176809
BRIV2022-01-189.71Rising Trend1.80726313
BRIV2022-01-149.71Rising Trend1.79210857
BRIV2022-01-139.72Rising Trend1.812682
BRIV2022-01-129.76Rising Trend1.583213359
BRIV2022-01-119.78Rising Trend2.798330
BRIV2022-01-109.73Rising Trend2.7981249
BRIV2022-01-079.77Rising Trend2.816453
BRIV2022-01-059.71Rising Trend2.96818293
BRIV2022-01-0410.2Rising Trend3.85568563
BRIV2021-12-319.74Rising Trend0.6934200
BRIV2021-12-309.725Rising Trend0.68813120
BRIV2021-12-299.73Rising Trend0.80814
BRIV2021-12-289.73Rising Trend1.37456
BRIV2021-12-279.72Rising Trend1.37210
BRIV2021-12-239.72Rising Trend1.3413744
BRIV2021-12-229.7Rising Trend1.3123940
BRIV2021-12-219.73Rising Trend1.3078742
BRIV2021-12-209.7Rising Trend1.4629649
BRIV2021-12-179.71Rising Trend1.851471
BRIV2021-12-169.7Rising Trend1.85923442
BRIV2021-12-159.74Rising Trend1.9742175
BRIV2021-12-149.73Rising Trend1.9585533
BRIV2021-12-139.72Rising Trend1.94137
BRIV2021-12-109.75Rising Trend1.8951937
BRIV2021-12-099.75Rising Trend1.8955198
BRIV2021-12-089.74Rising Trend1.892351
BRIV2021-12-079.73Rising Trend1.8978
BRIV2021-12-069.73Rising Trend2.027116123
BRIV2021-12-039.75Rising Trend2.24910968
BRIV2021-12-029.75Rising Trend2.25417
BRIV2021-12-019.75Rising Trend2.25413617
BRIV2021-11-309.75Rising Trend2.3784601
BRIV2021-11-299.75Rising Trend2.9362730
BRIV2021-11-269.75Rising Trend2.9410658
BRIV2021-11-249.75Rising Trend2.9041200
BRIV2021-11-239.75Rising Trend2.90216183
BRIV2021-11-229.74Rising Trend2.86913302
BRIV2021-11-199.75Rising Trend3.0623124
BRIV2021-11-189.745Rising Trend3.44531291
BRIV2021-11-179.78Rising Trend3.563758
BRIV2021-11-169.76Rising Trend3.576303
BRIV2021-11-159.77Rising Trend3.486169647
BRIV2021-11-129.75Rising Trend3.1958160
BRIV2021-11-119.77Rising Trend3.258150
BRIV2021-11-109.79Rising Trend3.25812978
BRIV2021-11-099.75Rising Trend3.20623245
BRIV2021-11-089.77Rising Trend3.23516759
BRIV2021-11-059.8Rising Trend3.4268142
BRIV2021-11-049.8Rising Trend3.4164526
BRIV2021-11-039.8Rising Trend3.43369617
BRIV2021-11-029.8Rising Trend3.45230233
BRIV2021-11-019.79Rising Trend3.5182186
BRIV2021-10-299.76Rising Trend4.07312881
BRIV2021-10-289.79Rising Trend3.983128
BRIV2021-10-279.79Rising Trend3.9741045
BRIV2021-10-269.8Rising Trend3.97290904
BRIV2021-10-259.75Rising Trend3.509443586
BRIV2021-10-229.7Rising Trend1.4192112
BRIV2021-10-219.7Rising Trend0.6277225
BRIV2021-10-209.7Rising Trend1.0395568
BRIV2021-10-199.705Rising Trend1.052141434
BRIV2021-10-189.71Rising Trend1.0442070
BRIV2021-10-159.7Rising Trend1.10331111
BRIV2021-10-149.73Rising Trend1.2434893

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!