BRPM
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.909

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.894200000000003-12.032-0.9090.124   Declining Trend9.899.89

SymbolDateCloseSignalTrendVolume
BRPMForward 209.83   Declining Trend-0.90976821
BRPMForward 199.83   Declining Trend-1.02776821
BRPMForward 189.83   Declining Trend-0.99376821
BRPMForward 179.83   Declining Trend-1.06676821
BRPMForward 169.83   Declining Trend-1.05276821
BRPMForward 159.83   Declining Trend-0.9776821
BRPMForward 149.83   Declining Trend-0.9676821
BRPMForward 139.83   Declining Trend-0.94876821
BRPMForward 129.83   Declining Trend-1.31776821
BRPMForward 119.83   Declining Trend-0.6576821
BRPMForward 109.83   Declining Trend-0.6576821
BRPMForward 99.83   Declining Trend-0.65476821
BRPMForward 89.83   Declining Trend-0.72276821
BRPMForward 79.83   Declining Trend-0.80676821
BRPMForward 69.83   Declining Trend-0.86476821
BRPMForward 59.83   Declining Trend-0.90776821
BRPMForward 49.83   Declining Trend-0.85776821
BRPMForward 39.83   Declining Trend-0.82576821
BRPMForward 29.83   Declining Trend-0.78176821
BRPMForward 19.83   Declining Trend-0.62276821
BRPM2022-05-209.83   Declining Trend-1.17776821
BRPM2022-05-199.84   Declining Trend-1.21612545
BRPM2022-05-189.84   Declining Trend-1.14910894
BRPM2022-05-179.85   Declining Trend-1.13116690
BRPM2022-05-169.84   Declining Trend-1.16448604
BRPM2022-05-139.84   Declining Trend-1.08184894
BRPM2022-05-129.83   Declining Trend-1.08971379
BRPM2022-05-119.84   Declining Trend-0.98166670
BRPM2022-05-109.85   Declining Trend-1.3289054
BRPM2022-05-099.85   Declining Trend-0.616165626
BRPM2022-05-069.88   Declining Trend-0.14388355
BRPM2022-05-059.89   Rising Trend0.11823096
BRPM2022-05-049.89   Rising Trend0.124246171
BRPM2022-05-039.89   Rising Trend0.022164962
BRPM2022-05-029.89   Rising Trend0.06647538
BRPM2022-04-299.89   Declining Trend-0.07978690
BRPM2022-04-289.88   Declining Trend-0.32424437
BRPM2022-04-279.89   Declining Trend-0.337199727
BRPM2022-04-269.91   Declining Trend-0.469204691
BRPM2022-04-259.91   Declining Trend-0.8141127
BRPM2022-04-229.93   Declining Trend-1.964122957
BRPM2022-04-219.9   Declining Trend-1.77121754
BRPM2022-04-209.9   Declining Trend-2.843227463
BRPM2022-04-199.91   Declining Trend-2.54121929
BRPM2022-04-189.91   Declining Trend-2.78968610
BRPM2022-04-149.89   Declining Trend-2.757184194
BRPM2022-04-139.92   Declining Trend-2.0663258
BRPM2022-04-129.9   Declining Trend-2.227168572
BRPM2022-04-119.9   Declining Trend-2.69754283
BRPM2022-04-089.89   Declining Trend-2.17629925
BRPM2022-04-079.91   Declining Trend-2.240356
BRPM2022-04-069.92   Declining Trend-2.03524879
BRPM2022-04-059.9   Declining Trend-1.7549877
BRPM2022-04-049.93   Declining Trend-1.659107096
BRPM2022-04-019.93   Declining Trend-1.35115910
BRPM2022-03-319.92   Declining Trend-1.57528202
BRPM2022-03-309.91   Declining Trend-1.861249696
BRPM2022-03-299.92   Declining Trend-1.70834596
BRPM2022-03-289.92   Declining Trend-2.12518085
BRPM2022-03-259.92   Declining Trend-2.68529343
BRPM2022-03-249.92   Declining Trend-3.87328904
BRPM2022-03-239.92   Declining Trend-3.12260885
BRPM2022-03-229.92   Declining Trend-4.304573801
BRPM2022-03-219.91   Declining Trend-4.803309758
BRPM2022-03-189.89   Declining Trend-6.018755534
BRPM2022-03-179.92   Declining Trend-3.652339263
BRPM2022-03-169.92   Declining Trend-4.19477757
BRPM2022-03-159.91   Declining Trend-5.505222445
BRPM2022-03-149.92   Declining Trend-5.60388900
BRPM2022-03-119.92   Declining Trend-4.723443323
BRPM2022-03-109.9   Declining Trend-4.02355011
BRPM2022-03-099.87   Declining Trend-3.95499605
BRPM2022-03-089.87   Declining Trend-3.555265118
BRPM2022-03-079.92   Declining Trend-3.575485119
BRPM2022-03-049.865   Declining Trend-7.39833802
BRPM2022-03-039.87   Declining Trend-9.70760860
BRPM2022-03-029.89   Declining Trend-7.24112749
BRPM2022-03-019.89   Declining Trend-7.58131686
BRPM2022-02-289.87   Declining Trend-8.625228754
BRPM2022-02-259.88   Declining Trend-10.05346812
BRPM2022-02-249.9   Declining Trend-12.03291490
BRPM2022-02-239.91   Declining Trend-7.863126977
BRPM2022-02-229.9   Declining Trend-14.294157991
BRPM2022-02-189.91   Rising Trend6.76445064
BRPM2022-02-179.91   Rising Trend6.30487706
BRPM2022-02-169.92   Rising Trend8.141134174
BRPM2022-02-159.92   Rising Trend5.793134721
BRPM2022-02-149.91   Rising Trend3.466159528
BRPM2022-02-119.89   Rising Trend8.19158700
BRPM2022-02-109.91   Rising Trend10.119144639
BRPM2022-02-099.91   Rising Trend11.005135763
BRPM2022-02-089.89   Rising Trend14.51598350
BRPM2022-02-079.88   Rising Trend12.97770064
BRPM2022-02-049.89   Rising Trend10.13669294
BRPM2022-02-039.88   Rising Trend1.72794464
BRPM2022-02-029.89   Declining Trend-0.13235495
BRPM2022-02-019.86   Declining Trend-14.02296614
BRPM2022-01-319.85   Declining Trend-7.0472402
BRPM2022-01-289.86   Declining Trend-75.967127424
BRPM2022-01-279.83   Rising Trend208.022381038
BRPM2022-01-269.84   Rising Trend814.347313510
BRPM2022-01-259.87   Rising Trend819.379278968
BRPM2022-01-249.88   Rising Trend813.32771990
BRPM2022-01-219.91   Rising Trend836.47330585
BRPM2022-01-209.97   Rising Trend838.022545034
BRPM2022-01-1910.02   Rising Trend842.498399863
BRPM2022-01-189.95   Rising Trend837.278462814
BRPM2022-01-1410.05   Rising Trend839.61567421
BRPM2022-01-1310.02   Rising Trend844.474154512
BRPM2022-01-1210.08   Rising Trend847.196153173
BRPM2022-01-1110.09   Rising Trend848.25892181
BRPM2022-01-1010.07   Rising Trend851.679308309
BRPM2022-01-0710.08   Rising Trend850.475168929
BRPM2022-01-0610.1   Rising Trend847.921108438
BRPM2022-01-0510.14   Rising Trend839.921120808
BRPM2022-01-0410.16   Rising Trend838.307115753
BRPM2022-01-0310.17   Rising Trend825.473259096
BRPM2021-12-3110.12   Rising Trend831.526229355
BRPM2021-12-3010.13   Rising Trend763.369216242
BRPM2021-12-2910.08   Rising Trend1047.122179407
BRPM2021-12-2810.1   Rising Trend1654.13962828
BRPM2021-12-2710.1   Rising Trend1657.517117599
BRPM2021-12-2310.12   Rising Trend1652.571117291
BRPM2021-12-2210.1   Rising Trend1673.123438685
BRPM2021-12-2110.12   Rising Trend1673.8328599
BRPM2021-12-2010.11   Rising Trend1675.261205515
BRPM2021-12-1710.1   Rising Trend1672.588312227
BRPM2021-12-1610.11   Rising Trend1670.687254942
BRPM2021-12-1510.11   Rising Trend1675.836446573
BRPM2021-12-1410.14   Rising Trend1679.078335681
BRPM2021-12-1310.15   Rising Trend1680.386398213
BRPM2021-12-1010.22   Rising Trend1686.807363388
BRPM2021-12-0910.35   Rising Trend1689.696151360
BRPM2021-12-0810.32   Rising Trend1686.407151661
BRPM2021-12-0710.24   Rising Trend1676.49837769
BRPM2021-12-0610.16   Rising Trend1668.024467460
BRPM2021-12-0310.15   Rising Trend1654.606806144
BRPM2021-12-0210.15   Rising Trend1661.905734390
BRPM2021-12-0110.22   Rising Trend1598.599487933
BRPM2021-11-3010.34   Rising Trend1889.565529389
BRPM2021-11-2910.5   Rising Trend2504.611693908
BRPM2021-11-2610.35   Rising Trend2497.53324260
BRPM2021-11-2410.38   Rising Trend2493.368280245
BRPM2021-11-2310.44   Rising Trend2516.159418606
BRPM2021-11-2210.53   Rising Trend2520.052414794
BRPM2021-11-1910.67   Rising Trend2527.733782686
BRPM2021-11-1810.5   Rising Trend2512.6571020487
BRPM2021-11-1710.7   Rising Trend2532.0342864813
BRPM2021-11-1610.41   Rising Trend2453.995541636
BRPM2021-11-1510.4   Rising Trend2455.056680785
BRPM2021-11-1210.29   Rising Trend2446.863470638
BRPM2021-11-1110.44   Rising Trend2457.44479742
BRPM2021-11-1010.52   Rising Trend2459.4411342062
BRPM2021-11-0910.37   Rising Trend2437.761065824
BRPM2021-11-0810.31   Rising Trend2424.125564766
BRPM2021-11-0510.36   Rising Trend2427.297827617
BRPM2021-11-0410.19   Rising Trend2397.676668397
BRPM2021-11-0310.3   Rising Trend2412.612774841
BRPM2021-11-0210.38   Rising Trend2350.7361207113
BRPM2021-11-0110.62   Rising Trend2665.7591406463
BRPM2021-10-2910.61   Rising Trend3272.3811727844
BRPM2021-10-2810.97   Rising Trend3334.582353372
BRPM2021-10-2710.84   Rising Trend3303.9464462893
BRPM2021-10-2611.45   Rising Trend3576.52344004385
BRPM2021-10-2511.19   Rising Trend2432.38216772266
BRPM2021-10-229.74   Rising Trend0.50214906
BRPM2021-10-219.7011   Rising Trend0.4631362
BRPM2021-10-209.73   Rising Trend0.21328392
BRPM2021-10-199.71   Rising Trend0.1744178
BRPM2021-10-189.7164   Rising Trend0.1844815
BRPM2021-10-159.71   Rising Trend0.1839618
BRPM2021-10-149.73   Rising Trend0.18882755
BRPM2021-10-139.7657   Rising Trend0.481088
BRPM2021-10-129.77   Rising Trend0.481341
BRPM2021-10-119.76   Rising Trend0.4813502
BRPM2021-10-089.76   Rising Trend0.4784956
BRPM2021-10-079.76   Rising Trend0.4774322
BRPM2021-10-069.74   Rising Trend0.4064627
BRPM2021-10-059.7389   Rising Trend0.3923686
BRPM2021-10-049.71   Rising Trend0.4042258
BRPM2021-10-019.71   Rising Trend0.4241519
BRPM2021-09-309.75   Rising Trend0.4078149
BRPM2021-09-299.74   Rising Trend0.3669461
BRPM2021-09-289.72   Rising Trend0.54944798
BRPM2021-09-279.75   Rising Trend0.73422338
BRPM2021-09-249.69   Rising Trend0.69818399
BRPM2021-09-239.72   Rising Trend0.776833
BRPM2021-09-229.74   Rising Trend0.5975776
BRPM2021-09-219.72   Rising Trend0.6074703
BRPM2021-09-209.72   Rising Trend0.61321
BRPM2021-09-179.72   Rising Trend0.6153211
BRPM2021-09-169.72   Rising Trend0.5984618
BRPM2021-09-159.72   Rising Trend0.59213989
BRPM2021-09-149.71   Rising Trend0.5784568
BRPM2021-09-139.71   Rising Trend0.589310
BRPM2021-09-109.7   Rising Trend0.512903
BRPM2021-09-099.69   Rising Trend0.511201
BRPM2021-09-079.69   Rising Trend0.5021166
BRPM2021-09-029.7   Rising Trend0.5174231
BRPM2021-09-019.7   Rising Trend0.5741170
BRPM2021-08-319.63   Rising Trend0.548103
BRPM2021-08-309.63   Rising Trend0.538108895
BRPM2021-08-279.67   Rising Trend0.9421232
BRPM2021-08-269.71   Rising Trend1.26876810
BRPM2021-08-259.68   Rising Trend1.089515
BRPM2021-08-249.69   Rising Trend1.18310
BRPM2021-08-239.69   Rising Trend1.16740842
BRPM2021-08-209.72   Rising Trend1.113143280
BRPM2021-08-199.63   Declining Trend-0.4735913
BRPM2021-08-189.69   Declining Trend-0.434749
BRPM2021-08-179.65   Declining Trend-0.424349
BRPM2021-08-169.69   Declining Trend-0.44121182
BRPM2021-08-139.69   Declining Trend-0.3339221
BRPM2021-08-129.67   Declining Trend-0.35312051
BRPM2021-08-119.66   Declining Trend-0.363254
BRPM2021-08-109.6576   Declining Trend-0.46820
BRPM2021-08-099.6576   Declining Trend-0.4293075
BRPM2021-08-069.6824   Declining Trend-0.19321
BRPM2021-08-059.68   Declining Trend-0.1751978
BRPM2021-08-049.685   Declining Trend-0.16212671
BRPM2021-08-039.7   Declining Trend-0.16120
BRPM2021-08-029.7   Declining Trend-0.1742549
BRPM2021-07-309.66   Declining Trend-0.342145777
BRPM2021-07-299.6735   Declining Trend-0.1413172
BRPM2021-07-289.68   Declining Trend-0.0791978
BRPM2021-07-279.68   Rising Trend0.01313982
BRPM2021-07-269.69   Rising Trend0.0115591
BRPM2021-07-239.75   Declining Trend-0.13116202
BRPM2021-07-229.7465   Declining Trend-0.4451280
BRPM2021-07-219.76   Declining Trend-0.37377252
BRPM2021-07-209.71   Declining Trend-0.721105732
BRPM2021-07-199.7006   Declining Trend-0.82104271
BRPM2021-07-169.77   Rising Trend0.33720663
BRPM2021-07-159.75   Rising Trend0.2948054
BRPM2021-07-149.73   Rising Trend0.279146
BRPM2021-07-139.73   Rising Trend0.1819484
BRPM2021-07-129.76   Rising Trend0.2778302

BRPM Income Statement

Annual

Dec-17Dec-18Dec-19
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expense0342N/A
Research & development expense000
Operating income0-342-2 M
floaterest income000
floaterest expense000
Other income net000
Pre-tax Income (EBT)0-342317853
Income taxes800800309000
Net income from total operations-800-11428853
Minority floaterest000
Total net income-800-11428853
Preferred dividends000
Net income available for common-800-11428853
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)0-342-2 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total000.56
Diluted EPS total000.56

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!