Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 2.53

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.180754-0.5332.5310.723Rising Trend8.188.18

SymbolDateCloseSignalTrendVolume
BRWForward 208.09Rising Trend0.47958807
BRWForward 198.09Rising Trend1.12558807
BRWForward 188.09Rising Trend0.59758807
BRWForward 178.09Declining Trend-0.04958807
BRWForward 168.09Rising Trend0.16458807
BRWForward 158.09Rising Trend0.43558807
BRWForward 148.09Rising Trend0.22358807
BRWForward 138.09Rising Trend0.37458807
BRWForward 128.09Rising Trend0.7158807
BRWForward 118.09Declining Trend-0.21658807
BRWForward 108.09Rising Trend0.10658807
BRWForward 98.09Rising Trend0.00858807
BRWForward 88.09Declining Trend-0.50358807
BRWForward 78.09Declining Trend-0.90958807
BRWForward 68.09Declining Trend-0.98958807
BRWForward 58.09Declining Trend-1.42758807
BRWForward 48.09Declining Trend-1.09858807
BRWForward 38.09Declining Trend-0.17158807
BRWForward 28.09Declining Trend-1.19958807
BRWForward 18.09Rising Trend2.57558807
BRW2022-07-018.09Rising Trend2.5358807
BRW2022-06-308.03Rising Trend2.67588728
BRW2022-06-298.0Rising Trend1.94885293
BRW2022-06-287.99Rising Trend1.21699262
BRW2022-06-278.02Rising Trend2.20925658
BRW2022-06-247.97Rising Trend2.37788483
BRW2022-06-237.83Rising Trend1.35688483
BRW2022-06-227.9Rising Trend1.9624806
BRW2022-06-217.9Rising Trend2.2681793
BRW2022-06-178.0Rising Trend2.23452753
BRW2022-06-167.97Rising Trend2.58443920
BRW2022-06-158.06Rising Trend2.98543920
BRW2022-06-148.12Rising Trend2.25436203
BRW2022-06-138.051Rising Trend1.597119193
BRW2022-06-108.26Rising Trend3.95449355
BRW2022-06-098.34Rising Trend3.81132070
BRW2022-06-088.38Rising Trend4.26474890
BRW2022-06-078.4Rising Trend4.929101222
BRW2022-06-068.398Rising Trend3.70692903
BRW2022-06-038.3189Rising Trend6.76637001
BRW2022-06-028.3782Rising Trend7.079101672
BRW2022-06-018.3189Rising Trend6.927155824
BRW2022-05-318.1507Rising Trend4.42282241
BRW2022-05-278.1804Rising Trend3.88200889
BRW2022-05-268.0518Rising Trend2.42161552
BRW2022-05-257.9727Rising Trend1.091126452
BRW2022-05-247.9628Rising Trend1.182104650
BRW2022-05-238.0221Rising Trend1.655208888
BRW2022-05-208.035Rising Trend1.98134525
BRW2022-05-198.0645Rising Trend2.20250761
BRW2022-05-188.0645Rising Trend2.72276899
BRW2022-05-178.1235Rising Trend3.316206963
BRW2022-05-168.0645Rising Trend0.88680744
BRW2022-05-137.9465Declining Trend-0.533174316
BRW2022-05-127.9858Declining Trend-0.297119865
BRW2022-05-118.0645Rising Trend0.35880017
BRW2022-05-108.0842Rising Trend0.83869237
BRW2022-05-098.1235Rising Trend0.97125681
BRW2022-05-068.2808Rising Trend1.726133837
BRW2022-05-058.3595Rising Trend6.255112682
BRW2022-05-048.4579Rising Trend7.209113825
BRW2022-05-038.4382Rising Trend7.5113177
BRW2022-05-028.3989Rising Trend7.17135009
BRW2022-04-298.4579Rising Trend7.365134957
BRW2022-04-288.4382Rising Trend8.608290443
BRW2022-04-278.4972Rising Trend10.172154735
BRW2022-04-268.4185Rising Trend8.057147411
BRW2022-04-258.4775Rising Trend8.474147190
BRW2022-04-228.6349Rising Trend10.488262685
BRW2022-04-218.5562Rising Trend8.396157066
BRW2022-04-208.4972Rising Trend8.261171872
BRW2022-04-198.4972Rising Trend8.31179197
BRW2022-04-188.5169Rising Trend7.49872126
BRW2022-04-148.4972Rising Trend7.57567346
BRW2022-04-138.5759Rising Trend7.873267252
BRW2022-04-128.4775Rising Trend5.06554765
BRW2022-04-118.4972Rising Trend5.46391558
BRW2022-04-088.6742Rising Trend6.92938027
BRW2022-04-078.5877Rising Trend5.46490635
BRW2022-04-068.5877Rising Trend9.192109992
BRW2022-04-058.6262Rising Trend10.72369942
BRW2022-04-048.6069Rising Trend10.65498092
BRW2022-04-018.5684Rising Trend10.609234122
BRW2022-03-318.7032Rising Trend13.888723853
BRW2022-03-308.5299Rising Trend2.09367028
BRW2022-03-298.5107Rising Trend1.584153807
BRW2022-03-288.5492Rising Trend1.478138190
BRW2022-03-258.5299Rising Trend0.954151930
BRW2022-03-248.5299Rising Trend0.949500297
BRW2022-03-238.4914Declining Trend-0.212104420
BRW2022-03-228.4818Declining Trend-0.176105147
BRW2022-03-218.3181Declining Trend-2.08286752
BRW2022-03-188.3951Declining Trend-2.13873691
BRW2022-03-178.4144Declining Trend-1.90157102
BRW2022-03-168.3566Declining Trend-2.57877099
BRW2022-03-158.2604Declining Trend-3.36754065
BRW2022-03-148.1833Declining Trend-3.548125589
BRW2022-03-118.3374Declining Trend-1.78881382
BRW2022-03-108.3374Declining Trend-2.07657641
BRW2022-03-098.3759Declining Trend-1.49668830
BRW2022-03-088.4337Declining Trend-0.177217430
BRW2022-03-078.4182Declining Trend-0.263121018
BRW2022-03-048.5325Rising Trend1.27180381
BRW2022-03-038.6087Rising Trend1.923112796
BRW2022-03-028.6278Rising Trend2.443118812
BRW2022-03-018.5706Rising Trend1.28179238
BRW2022-02-288.4373Declining Trend-0.836126404
BRW2022-02-258.304Declining Trend-2.687146166
BRW2022-02-248.3421Declining Trend-2.159234805
BRW2022-02-238.304Declining Trend-2.413129238
BRW2022-02-228.3992Declining Trend-1.233211270
BRW2022-02-188.4182Declining Trend-1.24138100
BRW2022-02-178.4754Declining Trend-0.634127796
BRW2022-02-168.5325Rising Trend0.14696664
BRW2022-02-158.5135Declining Trend-0.30291635
BRW2022-02-148.5516Rising Trend0.11107906
BRW2022-02-118.5135Declining Trend-0.21988332
BRW2022-02-108.6278Rising Trend0.916112731
BRW2022-02-098.6468Rising Trend0.901275820
BRW2022-02-088.6658Rising Trend1.923146010
BRW2022-02-078.6125Rising Trend1.845105261
BRW2022-02-048.556Rising Trend1.196106960
BRW2022-02-038.556Rising Trend1.06756869
BRW2022-02-028.6125Rising Trend1.627231744
BRW2022-02-018.556Rising Trend0.335152320
BRW2022-01-318.5371Rising Trend0.00567105
BRW2022-01-288.4806Declining Trend-1.44382571
BRW2022-01-278.556Declining Trend-0.88882517
BRW2022-01-268.4994Declining Trend-0.878121569
BRW2022-01-258.4052Declining Trend-0.686207688
BRW2022-01-248.4241Declining Trend-0.213325967
BRW2022-01-218.5748Rising Trend4.137179020
BRW2022-01-208.5748Rising Trend4.442127023
BRW2022-01-198.6125Rising Trend4.86444578
BRW2022-01-188.6314Rising Trend4.81478386
BRW2022-01-148.6125Rising Trend4.62893271
BRW2022-01-138.6691Rising Trend5.14749331
BRW2022-01-128.6879Rising Trend5.336100907
BRW2022-01-118.6125Rising Trend4.83795703
BRW2022-01-108.6314Rising Trend5.13188966
BRW2022-01-078.7067Rising Trend6.40363081
BRW2022-01-068.6917Rising Trend6.18351508
BRW2022-01-058.6171Rising Trend5.8980830
BRW2022-01-048.673Rising Trend6.464227315
BRW2022-01-038.6171Rising Trend4.957178813
BRW2021-12-318.4305Rising Trend1.572155098
BRW2021-12-308.4679Rising Trend2.31266655
BRW2021-12-298.4679Rising Trend2.171313011
BRW2021-12-288.4492Rising Trend2.354130025
BRW2021-12-278.5238Rising Trend4.683115593
BRW2021-12-238.5238Rising Trend4.74586096
BRW2021-12-228.4305Rising Trend3.545114112
BRW2021-12-218.3932Rising Trend3.421178422
BRW2021-12-208.3186Rising Trend1.758282547
BRW2021-12-178.2254Declining Trend-0.933169386
BRW2021-12-168.2254Declining Trend-0.823185338
BRW2021-12-158.2813Rising Trend0.18150328
BRW2021-12-148.2534Rising Trend0.02659303
BRW2021-12-138.2813Rising Trend0.66123791
BRW2021-12-108.3186Rising Trend0.89553295
BRW2021-12-098.3Rising Trend0.63863027
BRW2021-12-088.313Rising Trend0.739159821
BRW2021-12-078.2945Rising Trend0.535126840
BRW2021-12-068.276Rising Trend0.238167396
BRW2021-12-038.3316Rising Trend1.23111971
BRW2021-12-028.3871Rising Trend1.78680898
BRW2021-12-018.3686Rising Trend1.612123536
BRW2021-11-308.4056Rising Trend1.8891373
BRW2021-11-298.4426Rising Trend2.56680355
BRW2021-11-268.4241Rising Trend3.11855898
BRW2021-11-248.4797Rising Trend3.49172988
BRW2021-11-238.4426Rising Trend3.12680707
BRW2021-11-228.4797Rising Trend3.632129996
BRW2021-11-198.4982Rising Trend3.59546241
BRW2021-11-188.5352Rising Trend4.01482728
BRW2021-11-178.5352Rising Trend3.75686193
BRW2021-11-168.5908Rising Trend3.72560604
BRW2021-11-158.5537Rising Trend3.41247630
BRW2021-11-128.5908Rising Trend3.893113971
BRW2021-11-118.5815Rising Trend3.79246448
BRW2021-11-108.5722Rising Trend4.069148402
BRW2021-11-098.5908Rising Trend4.327139311
BRW2021-11-088.6037Rising Trend4.885206088
BRW2021-11-058.6221Rising Trend5.346185804
BRW2021-11-048.6037Rising Trend4.9254085
BRW2021-11-038.6405Rising Trend5.21190362
BRW2021-11-028.6589Rising Trend5.219153475
BRW2021-11-018.6221Rising Trend4.5864995
BRW2021-10-298.5853Rising Trend4.71769109
BRW2021-10-288.6221Rising Trend5.84996845
BRW2021-10-278.567Rising Trend5.58578952
BRW2021-10-268.6221Rising Trend5.965108686
BRW2021-10-258.6589Rising Trend6.59176415
BRW2021-10-228.5853Rising Trend4.902404332
BRW2021-10-218.5118Rising Trend2.29492910
BRW2021-10-208.4934Rising Trend1.808112180
BRW2021-10-198.5118Rising Trend1.421258002
BRW2021-10-188.475Rising Trend0.296117294
BRW2021-10-158.5302Rising Trend0.6790533
BRW2021-10-148.5302Rising Trend0.51668089
BRW2021-10-138.475Rising Trend0.5141832
BRW2021-10-128.4199Rising Trend0.30362918
BRW2021-10-118.4383Rising Trend0.72141655
BRW2021-10-088.3224Declining Trend-0.76162937
BRW2021-10-078.3589Declining Trend-0.61857319
BRW2021-10-068.3772Declining Trend-0.55450738
BRW2021-10-058.3589Declining Trend-0.5670979
BRW2021-10-048.3224Declining Trend-0.79349728
BRW2021-10-018.3224Declining Trend-0.74273342
BRW2021-09-308.3042Declining Trend-0.613114226
BRW2021-09-298.3407Rising Trend0.06788099
BRW2021-09-288.3407Rising Trend0.09879139
BRW2021-09-278.3772Rising Trend0.375124772
BRW2021-09-248.3224Declining Trend-0.53765986
BRW2021-09-238.3224Declining Trend-0.23643192
BRW2021-09-228.3042Declining Trend-0.71736377
BRW2021-09-218.2677Declining Trend-1.31959511
BRW2021-09-208.2859Declining Trend-1.35892010
BRW2021-09-178.3224Declining Trend-1.62267874
BRW2021-09-168.3042Declining Trend-2.13242551
BRW2021-09-158.3224Declining Trend-1.62783759
BRW2021-09-148.3224Declining Trend-1.5715932
BRW2021-09-138.3589Declining Trend-1.16169073
BRW2021-09-108.3042Declining Trend-1.27450229
BRW2021-09-098.3224Declining Trend-1.34170445
BRW2021-09-088.2805Declining Trend-1.63752814
BRW2021-09-078.2805Declining Trend-1.5543188
BRW2021-09-038.2805Declining Trend-1.45141167
BRW2021-09-028.3167Declining Trend-1.39778744
BRW2021-09-018.2895Declining Trend-1.42774709
BRW2021-08-318.2986Declining Trend-1.237062
BRW2021-08-308.2805Declining Trend-1.26964186
BRW2021-08-278.2442Declining Trend-1.67996056
BRW2021-08-268.2805Declining Trend-1.474133532
BRW2021-08-258.2805Rising Trend4.07394523
BRW2021-08-248.2805Rising Trend3.48196622
BRW2021-08-238.2623Rising Trend2.946130970
BRW2021-08-208.2805Rising Trend2.94727997
BRW2021-08-198.2623Rising Trend2.201140289
BRW2021-08-188.208Rising Trend1.272253125
BRW2021-08-178.2623Rising Trend2.963367004
BRW2021-08-168.3167Rising Trend5.102198030
BRW2021-08-138.3167Rising Trend5.546117211
BRW2021-08-128.3529Rising Trend6.228114271
BRW2021-08-118.3528Rising Trend5.93357278
BRW2021-08-108.3167Rising Trend4.656220793
BRW2021-08-098.3167Rising Trend4.712165667
BRW2021-08-068.275Rising Trend4.061131634
BRW2021-08-058.257Rising Trend3.817239691
BRW2021-08-048.275Rising Trend4.40189862
BRW2021-08-038.2391Rising Trend4.306149208
BRW2021-08-028.257Rising Trend4.5189922
BRW2021-07-308.2391Rising Trend4.25973364
BRW2021-07-298.257Rising Trend4.233150551
BRW2021-07-288.2211Rising Trend9.104229974
BRW2021-07-278.1851Rising Trend7.724179579
BRW2021-07-268.2031Rising Trend8.126165939
BRW2021-07-238.1851Rising Trend7.557348590
BRW2021-07-228.2031Rising Trend7.526158722
BRW2021-07-218.1671Rising Trend6.663101353
BRW2021-07-208.1851Rising Trend6.84112437
BRW2021-07-198.2391Rising Trend7.51565599
BRW2021-07-168.32Rising Trend8.213175886
BRW2021-07-158.4729Rising Trend11.199164640
BRW2021-07-148.4909Rising Trend11.265105162
BRW2021-07-138.4909Rising Trend11.113132789
BRW2021-07-128.4909Rising Trend10.99670732
BRW2021-07-098.4549Rising Trend10.791237255
BRW2021-07-088.4315Rising Trend10.331146940
BRW2021-07-078.4494Rising Trend10.68962462
BRW2021-07-068.4494Rising Trend10.684153378
BRW2021-07-028.4137Rising Trend10.468151806
BRW2021-07-018.4137Rising Trend10.338204485
BRW2021-06-308.4137Rising Trend10.388200018
BRW2021-06-298.3883Rising Trend15.077140276
BRW2021-06-288.3779Rising Trend14.42578385
BRW2021-06-258.3601Rising Trend14.573128426
BRW2021-06-248.3601Rising Trend14.391110098
BRW2021-06-238.3601Rising Trend14.479141098
BRW2021-06-228.3779Rising Trend14.448115745
BRW2021-06-218.376Rising Trend14.421214971
BRW2021-06-188.3422Rising Trend13.711230077
BRW2021-06-178.3422Rising Trend13.76994031
BRW2021-06-168.3065Rising Trend13.519129446
BRW2021-06-158.3958Rising Trend14.66269053
BRW2021-06-148.3779Rising Trend14.273128597
BRW2021-06-118.3601Rising Trend13.866127262
BRW2021-06-108.3244Rising Trend13.461235066
BRW2021-06-098.3065Rising Trend13.189262488
BRW2021-06-088.3124Rising Trend13.702144863
BRW2021-06-078.3302Rising Trend13.98153312
BRW2021-06-048.3302Rising Trend14.118273128
BRW2021-06-038.3302Rising Trend13.9113992
BRW2021-06-028.3213Rising Trend13.902347643
BRW2021-06-018.3302Rising Trend19.511190122
BRW2021-05-288.3481Rising Trend19.455286736
BRW2021-05-278.3481Rising Trend21.769431271
BRW2021-05-268.3659Rising Trend22.436491322
BRW2021-05-258.3659Rising Trend22.44985823
BRW2021-05-248.1518Rising Trend1.446154910
BRW2021-05-218.2054Rising Trend2.2481647
BRW2021-05-208.1518Rising Trend1.61233591
BRW2021-05-198.1697Rising Trend1.891115278
BRW2021-05-188.1697Rising Trend1.729218867
BRW2021-05-178.134Rising Trend1.12182144
BRW2021-05-148.1518Rising Trend1.106191080
BRW2021-05-138.134Rising Trend0.532105317
BRW2021-05-128.0983Rising Trend0.215101650
BRW2021-05-118.1162Rising Trend0.41295264
BRW2021-05-108.1518Rising Trend1.545152978
BRW2021-05-078.1518Rising Trend1.711106638
BRW2021-05-068.1572Rising Trend2.18981514
BRW2021-05-058.1572Rising Trend1.90293107
BRW2021-05-048.1572Rising Trend2.06145662
BRW2021-05-038.1661Rising Trend2.28104776
BRW2021-04-308.1394Rising Trend1.66280366
BRW2021-04-298.1483Rising Trend3.765122239
BRW2021-04-288.1394Rising Trend3.66114592
BRW2021-04-278.1394Rising Trend3.555121461
BRW2021-04-268.1216Rising Trend3.614227281
BRW2021-04-238.175Rising Trend5.723138080
BRW2021-04-228.1928Rising Trend5.51272502
BRW2021-04-218.2106Rising Trend5.583158403
BRW2021-04-208.2284Rising Trend5.061277209
BRW2021-04-198.2463Rising Trend6.035291027
BRW2021-04-168.2463Rising Trend6.475165015
BRW2021-04-158.2641Rising Trend6.662235050
BRW2021-04-148.2819Rising Trend7.189220661
BRW2021-04-138.2641Rising Trend6.8991515
BRW2021-04-128.2819Rising Trend8.061197558
BRW2021-04-098.2997Rising Trend8.788185043
BRW2021-04-088.3513Rising Trend10.045111453
BRW2021-04-078.3336Rising Trend8.595156951
BRW2021-04-068.3158Rising Trend8.41887062
BRW2021-04-058.2803Rising Trend7.977117991
BRW2021-04-018.2891Rising Trend8.046282753
BRW2021-03-318.2447Rising Trend8.884157462
BRW2021-03-308.2358Rising Trend9.007228489
BRW2021-03-298.227Rising Trend8.772161301
BRW2021-03-268.2447Rising Trend9.456214047
BRW2021-03-258.2447Rising Trend10.246130706
BRW2021-03-248.227Rising Trend9.631103449
BRW2021-03-238.2447Rising Trend9.72184106
BRW2021-03-228.2092Rising Trend8.468143736
BRW2021-03-198.227Rising Trend9.58282068
BRW2021-03-188.227Rising Trend10.197115539
BRW2021-03-178.2447Rising Trend10.282102658
BRW2021-03-168.2625Rising Trend10.524161831
BRW2021-03-158.2803Rising Trend10.836169395
BRW2021-03-128.2447Rising Trend11.301127013
BRW2021-03-118.2803Rising Trend11.25169825
BRW2021-03-108.2625Rising Trend11.124221774
BRW2021-03-098.2625Rising Trend9.698110509
BRW2021-03-088.2433Rising Trend9.538293893
BRW2021-03-058.1901Rising Trend8.018141034
BRW2021-03-048.1724Rising Trend7.846179087
BRW2021-03-038.2078Rising Trend10.48699965
BRW2021-03-028.2433Rising Trend11.03120299
BRW2021-03-018.2256Rising Trend10.97790838
BRW2021-02-268.2078Rising Trend11.704259542
BRW2021-02-258.1901Rising Trend11.977711545
BRW2021-02-248.066Rising Trend2.92184616
BRW2021-02-238.0483Rising Trend2.546153388
BRW2021-02-228.0483Rising Trend1.772119014
BRW2021-02-198.0128Rising Trend2.129301766
BRW2021-02-188.0128Rising Trend3.063172494
BRW2021-02-178.0483Rising Trend3.389182120
BRW2021-02-168.066Rising Trend4.061161262
BRW2021-02-128.1015Rising Trend4.565167192
BRW2021-02-118.066Rising Trend5.70990550
BRW2021-02-108.0483Rising Trend4.89127089
BRW2021-02-098.066Rising Trend5.87397734
BRW2021-02-088.0623Rising Trend4.28121557
BRW2021-02-058.0977Rising Trend4.709202169
BRW2021-02-048.0269Rising Trend3.375135554
BRW2021-02-038.0093Rising Trend2.929160035
BRW2021-02-027.9385Rising Trend1.64294132
BRW2021-02-017.9739Rising Trend2.345121592
BRW2021-01-297.9562Rising Trend2.289152432
BRW2021-01-287.9385Rising Trend2.384169186
BRW2021-01-277.9739Rising Trend3.641129740
BRW2021-01-268.0269Rising Trend4.315128920
BRW2021-01-258.0269Rising Trend4.314246038
BRW2021-01-228.0446Rising Trend4.204202205
BRW2021-01-217.9739Rising Trend3.406506333
BRW2021-01-207.9032Rising Trend0.482407153
BRW2021-01-197.9208Rising Trend0.928394083
BRW2021-01-157.9032Rising Trend0.676518504
BRW2021-01-147.9562Rising Trend3.391495612
BRW2021-01-137.9385Rising Trend3.894680431
BRW2021-01-127.9032Rising Trend0.756255471
BRW2021-01-117.8855Rising Trend0.841112930
BRW2021-01-087.8678Declining Trend-0.656131596
BRW2021-01-077.8439Declining Trend-1.026137597
BRW2021-01-067.7911Declining Trend-1.763316909
BRW2021-01-057.7558Declining Trend-2.816311169
BRW2021-01-047.7734Declining Trend-2.286355014
BRW2020-12-317.8792Rising Trend1.134124270
BRW2020-12-307.8968Rising Trend1.621190595
BRW2020-12-297.9321Rising Trend2.196255584

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!