Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.137

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.74805-0.924-0.1370.554Declining Trend9.759.75

SymbolDateCloseSignalTrendVolume
BSKYForward 209.75Declining Trend-0.0272522
BSKYForward 199.75Declining Trend-0.0192522
BSKYForward 189.75Declining Trend-0.0012522
BSKYForward 179.75Rising Trend0.0052522
BSKYForward 169.75Rising Trend0.0082522
BSKYForward 159.75Rising Trend0.0092522
BSKYForward 149.75Rising Trend0.0092522
BSKYForward 139.75Rising Trend0.0112522
BSKYForward 129.75Rising Trend0.0112522
BSKYForward 119.75Rising Trend0.0112522
BSKYForward 109.75Declining Trend-0.0332522
BSKYForward 99.75Declining Trend-0.0332522
BSKYForward 89.75Declining Trend-0.0362522
BSKYForward 79.75Rising Trend0.0532522
BSKYForward 69.75Declining Trend-0.2262522
BSKYForward 59.75Declining Trend-0.2262522
BSKYForward 49.75Declining Trend-0.2272522
BSKYForward 39.75Declining Trend-0.2252522
BSKYForward 29.75Declining Trend-0.2252522
BSKYForward 19.75Declining Trend-0.2162522
BSKY2022-07-019.75Declining Trend-0.1372522
BSKY2022-06-309.74Declining Trend-0.13227907
BSKY2022-06-299.74Declining Trend-0.1161955
BSKY2022-06-289.77Declining Trend-0.103111
BSKY2022-06-279.77Declining Trend-0.101130132
BSKY2022-06-249.75Declining Trend-0.3545293
BSKY2022-06-239.77Declining Trend-0.3441547
BSKY2022-06-229.745Declining Trend-0.34617860
BSKY2022-06-219.73Declining Trend-0.3739227
BSKY2022-06-179.73Declining Trend-0.3722001
BSKY2022-06-169.73Declining Trend-0.3881008
BSKY2022-06-159.73Declining Trend-0.389937
BSKY2022-06-149.73Declining Trend-0.3932726
BSKY2022-06-139.73Declining Trend-0.303200
BSKY2022-06-109.75Declining Trend-0.58243
BSKY2022-06-099.75Declining Trend-0.5811026
BSKY2022-06-089.724Declining Trend-0.5864755
BSKY2022-06-079.76Declining Trend-0.567512769
BSKY2022-06-069.753Declining Trend-0.9241035
BSKY2022-06-039.76Declining Trend-0.913492
BSKY2022-06-029.74Declining Trend-0.8892138
BSKY2022-06-019.735Declining Trend-0.8813918
BSKY2022-05-319.7444Declining Trend-0.8634208
BSKY2022-05-279.73Declining Trend-0.868152861
BSKY2022-05-269.741Declining Trend-0.69710658
BSKY2022-05-259.72Declining Trend-0.71434687
BSKY2022-05-249.71Declining Trend-0.747509
BSKY2022-05-239.76Declining Trend-0.74288
BSKY2022-05-199.76Declining Trend-0.7423800
BSKY2022-05-189.73Declining Trend-0.7531609
BSKY2022-05-179.72Declining Trend-0.771100
BSKY2022-05-169.73Declining Trend-0.77820
BSKY2022-05-139.73Declining Trend-0.778125
BSKY2022-05-129.73Declining Trend-0.619527
BSKY2022-05-119.7201Declining Trend-0.89864557
BSKY2022-05-109.75Declining Trend-0.7191221
BSKY2022-05-099.75Declining Trend-0.70910182
BSKY2022-05-069.76Declining Trend-0.69612
BSKY2022-05-059.76Declining Trend-0.696279660
BSKY2022-05-049.8Rising Trend0.454177
BSKY2022-05-039.77Rising Trend0.4732208
BSKY2022-05-029.77Rising Trend0.4717325
BSKY2022-04-299.77Rising Trend0.4875
BSKY2022-04-289.77Rising Trend0.465208205
BSKY2022-04-279.76Rising Trend0.25284560
BSKY2022-04-259.79Rising Trend0.5112896
BSKY2022-04-229.77Rising Trend0.38946728
BSKY2022-04-219.755Rising Trend0.32333
BSKY2022-04-209.755Rising Trend0.3231644
BSKY2022-04-199.76Rising Trend0.324104
BSKY2022-04-149.75Rising Trend0.3516500
BSKY2022-04-139.75Rising Trend0.3473948
BSKY2022-04-119.73Rising Trend0.3692515
BSKY2022-04-089.73Rising Trend0.52686125
BSKY2022-04-079.73Rising Trend0.5279115
BSKY2022-04-069.71Rising Trend0.49200
BSKY2022-04-059.73Rising Trend0.49912348
BSKY2022-04-049.72Rising Trend0.48963668
BSKY2022-04-019.72Rising Trend0.49110430
BSKY2022-03-319.72Rising Trend0.471450
BSKY2022-03-309.71Rising Trend0.5543235
BSKY2022-03-299.7287Rising Trend0.5565302
BSKY2022-03-289.71Rising Trend0.54555
BSKY2022-03-249.71Rising Trend0.5241080
BSKY2022-03-239.75Rising Trend0.51771795
BSKY2022-03-229.71Rising Trend0.236122
BSKY2022-03-219.69Rising Trend0.1213362
BSKY2022-03-189.71Rising Trend0.122501
BSKY2022-03-179.71Rising Trend0.12370444
BSKY2022-03-169.71Rising Trend0.12411917
BSKY2022-03-159.69Rising Trend0.1235628
BSKY2022-03-149.69Rising Trend0.11858553
BSKY2022-03-119.69Rising Trend0.1482169
BSKY2022-03-109.69Rising Trend0.305333163
BSKY2022-03-099.69Rising Trend0.305294423
BSKY2022-03-089.6862Rising Trend0.17510923
BSKY2022-03-079.69Rising Trend0.18952
BSKY2022-03-049.69Rising Trend0.17825
BSKY2022-03-039.69Rising Trend0.1811931
BSKY2022-03-029.68Rising Trend0.1561981
BSKY2022-03-019.67Rising Trend0.1662026
BSKY2022-02-289.69Rising Trend0.16612
BSKY2022-02-259.69Rising Trend0.15110
BSKY2022-02-249.69Rising Trend0.1435401
BSKY2022-02-239.68Rising Trend0.1247291
BSKY2022-02-229.67Rising Trend0.124002
BSKY2022-02-189.69Rising Trend0.024367
BSKY2022-02-179.6899Rising Trend0.0141046
BSKY2022-02-169.6693Rising Trend0.01310
BSKY2022-02-159.6693Rising Trend0.0141000
BSKY2022-02-149.68Rising Trend0.0096722
BSKY2022-02-119.67Rising Trend-0.01811
BSKY2022-02-109.67Rising Trend0.02932992
BSKY2022-02-099.67Rising Trend0.141109
BSKY2022-02-089.67Rising Trend0.141254
BSKY2022-02-079.67Rising Trend0.12250389
BSKY2022-02-049.6751Rising Trend0.1292010
BSKY2022-02-039.68Rising Trend0.119212552
BSKY2022-02-029.65Declining Trend-0.23825
BSKY2022-02-019.65Declining Trend-0.26359690
BSKY2022-01-319.66Declining Trend-0.20350927
BSKY2022-01-289.65Declining Trend-0.20720591
BSKY2022-01-279.65Declining Trend-0.3292113
BSKY2022-01-269.65Declining Trend-0.33841531
BSKY2022-01-259.67Declining Trend-0.27321940
BSKY2022-01-249.67Declining Trend-0.268277
BSKY2022-01-219.68Declining Trend-0.35840608
BSKY2022-01-209.68Declining Trend-0.368210558
BSKY2022-01-199.6843Declining Trend-0.21511166
BSKY2022-01-189.7Declining Trend-0.19710
BSKY2022-01-149.7Declining Trend-0.203236166
BSKY2022-01-139.72Rising Trend0.2735106
BSKY2022-01-129.7018Rising Trend0.29312
BSKY2022-01-119.7018Rising Trend0.246365
BSKY2022-01-109.72Rising Trend0.26210833
BSKY2022-01-079.74Rising Trend0.27913808
BSKY2022-01-069.73Rising Trend0.23436123
BSKY2022-01-059.7Rising Trend0.1168608
BSKY2022-01-049.71Rising Trend0.4024711
BSKY2022-01-039.705Rising Trend0.39732035
BSKY2021-12-319.71Rising Trend0.4127833
BSKY2021-12-309.72Rising Trend0.46928
BSKY2021-12-299.72Rising Trend0.3569000
BSKY2021-12-279.71Rising Trend0.35110
BSKY2021-12-239.71Rising Trend0.3396904
BSKY2021-12-229.71Rising Trend0.351105720
BSKY2021-12-219.71Rising Trend0.3541991
BSKY2021-12-209.695Rising Trend0.339970
BSKY2021-12-179.68Rising Trend0.3996163
BSKY2021-12-169.72Rising Trend0.42414
BSKY2021-12-159.72Rising Trend0.4247075
BSKY2021-12-149.7115Rising Trend0.43216743
BSKY2021-12-139.73Rising Trend0.4719814
BSKY2021-12-109.725Rising Trend0.421260
BSKY2021-12-099.71Rising Trend0.44747140
BSKY2021-12-089.7099Rising Trend0.44631385
BSKY2021-12-079.71Rising Trend0.41710527
BSKY2021-12-069.7Rising Trend0.3973198
BSKY2021-12-039.7Rising Trend0.6732467
BSKY2021-12-029.72Rising Trend0.67416602
BSKY2021-12-019.72Rising Trend0.67412841
BSKY2021-11-309.72Rising Trend0.72225567
BSKY2021-11-299.7364Rising Trend0.6511238
BSKY2021-11-269.72Rising Trend0.65315572
BSKY2021-11-249.73Rising Trend0.6628266
BSKY2021-11-239.73Rising Trend0.6758735
BSKY2021-11-229.73Rising Trend0.67629365
BSKY2021-11-199.75Rising Trend0.7326710
BSKY2021-11-189.73Rising Trend0.73714963
BSKY2021-11-179.75Rising Trend0.767190663
BSKY2021-11-169.74Rising Trend0.57642341
BSKY2021-11-159.73Rising Trend0.54817980
BSKY2021-11-129.74Rising Trend0.5742543
BSKY2021-11-119.73Rising Trend0.5241404
BSKY2021-11-109.72Rising Trend0.553609
BSKY2021-11-099.74Rising Trend0.554210
BSKY2021-11-089.75Rising Trend0.5281777
BSKY2021-11-059.74Rising Trend0.52736523
BSKY2021-11-049.79Rising Trend0.985179
BSKY2021-11-039.79Rising Trend0.987365
BSKY2021-11-029.8Rising Trend0.98758268
BSKY2021-11-019.8199Rising Trend0.9063221
BSKY2021-10-299.83Rising Trend0.811247015
BSKY2021-10-289.785Declining Trend-0.311149
BSKY2021-10-279.78Declining Trend-0.309101469
BSKY2021-10-269.78Declining Trend-0.34524314
BSKY2021-10-259.7Declining Trend-0.581220967
BSKY2021-10-229.7194Declining Trend-0.152406
BSKY2021-10-219.73Declining Trend-0.092317
BSKY2021-10-209.73Declining Trend-0.09428230
BSKY2021-10-199.78Rising Trend0.029124
BSKY2021-10-189.78Rising Trend0.04353
BSKY2021-10-159.78Rising Trend0.0580616
BSKY2021-10-149.7501Declining Trend-0.192323
BSKY2021-10-139.78Declining Trend-0.1611586

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!