C Option Chain
Citigroup Inc.
$119.05
+$0.60(+0.51%)
64
Overall
100
Value
45
Tech
47
Quality
Market Cap
$198.69B
Volume
12.24M
52W Range
$95.83 - $147.96
Target Price
$148.10
Citigroup Inc. (C) Options Chain Summary
C option chain: Citigroup Inc. has 19 listed option expirations and 1,462 contracts. In the latest session, traders exchanged 14,063 calls and 32,202 puts, a put/call volume ratio of 2.29. Open interest stands at 433,447 calls and 646,649 puts. Max pain for the nearest expiration, Nov 13, 2026, is $122.00, 2.4% above the last close of $119.09.
- Expirations
- 19
- Contracts
- 1,462
- Call volume
- 14,063
- Put volume
- 32,202
- Put/call ratio (volume)
- 2.29
- Call open interest
- 433,447
- Put open interest
- 646,649
- Put/call ratio (OI)
- 1.49
C Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,986 | 4,565 | 8,347 | 11,592 | 1.39 | $122.00 |
| Nov 20, 2026 | 2,955 | 5,692 | 51,836 | 87,809 | 1.69 | $125.00 |
| Nov 27, 2026 | 173 | 156 | 3,858 | 5,520 | 1.43 | $125.00 |
| Dec 4, 2026 | 242 | 38 | 3,028 | 1,976 | 0.65 | $123.00 |
| Dec 11, 2026 | 857 | 124 | 546 | 278 | 0.51 | $122.00 |
| Dec 18, 2026 | 2,324 | 10,840 | 52,422 | 125,125 | 2.39 | $120.00 |
| Dec 24, 2026 | 199 | 106 | 13 | 1,828 | 140.62 | $131.00 |
| Jan 15, 2027 | 1,584 | 1,862 | 100,749 | 178,044 | 1.77 | $110.00 |
| Feb 19, 2027 | 442 | 101 | 4,019 | 4,509 | 1.12 | $125.00 |
| Mar 19, 2027 | 370 | 118 | 25,059 | 30,957 | 1.24 | $125.00 |
| Apr 16, 2027 | 99 | 31 | 1,738 | 1,408 | 0.81 | $125.00 |
| May 21, 2027 | 45 | 72 | 6,655 | 3,139 | 0.47 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | C | $119.05 | +0.5% | 12.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |