C Option Chain
Citigroup Inc.
$124.26
+$1.05(+0.85%)
57
Overall
80
Value
45
Tech
47
Quality
Market Cap
$208.44B
Volume
10.38M
52W Range
$95.00 - $147.96
Target Price
$148.42
Citigroup Inc. (C) Options Chain Summary
C option chain: Citigroup Inc. has 18 listed option expirations and 1,406 contracts. In the latest session, traders exchanged 24,370 calls and 39,384 puts, a put/call volume ratio of 1.62. Open interest stands at 420,669 calls and 616,045 puts. Max pain for the nearest expiration, Oct 23, 2026, is $125.00, 0.6% above the last close of $124.31.
- Expirations
- 18
- Contracts
- 1,406
- Call volume
- 24,370
- Put volume
- 39,384
- Put/call ratio (volume)
- 1.62
- Call open interest
- 420,669
- Put open interest
- 616,045
- Put/call ratio (OI)
- 1.46
C Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7,428 | 9,095 | 16,527 | 23,457 | 1.42 | $125.00 |
| Oct 30, 2026 | 2,392 | 1,276 | 11,004 | 4,734 | 0.43 | $125.00 |
| Nov 6, 2026 | 222 | 737 | 3,115 | 11,727 | 3.76 | $128.00 |
| Nov 13, 2026 | 606 | 322 | 1,343 | 4,266 | 3.18 | $132.00 |
| Nov 20, 2026 | 3,163 | 13,300 | 40,163 | 76,875 | 1.91 | $130.00 |
| Nov 27, 2026 | 274 | 741 | 277 | 309 | 1.12 | $130.00 |
| Dec 18, 2026 | 3,607 | 1,405 | 57,064 | 116,880 | 2.05 | $110.00 |
| Jan 15, 2027 | 3,344 | 2,405 | 98,042 | 176,162 | 1.80 | $110.00 |
| Feb 19, 2027 | 298 | 82 | 791 | 938 | 1.19 | $130.00 |
| Mar 19, 2027 | 560 | 1,342 | 24,652 | 28,201 | 1.14 | $120.00 |
| Apr 16, 2027 | 226 | 398 | 840 | 667 | 0.79 | $125.00 |
| May 21, 2027 | 39 | 22 | 1,033 | 2,248 | 2.18 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | C | $124.26 | +0.9% | 10.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |