Coherus BioSciences Inc.
CHRS
NSD
Sector: Healthcare
Industry: Biotechnology
8.31
USD
0.40
(5.06%)
Optionable: Yes Market Cap: 612 M 90-day average vol: 904,600
Previous close: 7.91 Open: 7.97 Bid: 8.4 Ask: 8.4
52 week range
7.24 19.32
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 2.02 |
Price per Book TTM ($) | 46.84 |
PE Ratio (TTM) | -2.80 |
Book Value per Share ($) | 0.16 |
5 Year PE Range-4.2 |
Returns
7 Day Return | 9.34% | |
1 Month Return | -13.53% | |
3 Month Return | -25.27% | |
1 Year Return | -37.00% | |
3 Year Return | -59.18% | |
5 Year Return | -61.97% | |
YTD Return | -47.93% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -4.43 |
Altman Z Score | -1.53 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.80 |
14 Day SMA ($) | 8.26 |
14 Day EMA ($) | 8.32 |
Money Flow Index | 75.36 |
Average True Range | 0.62 |
50 Day SMA ($) | 10.70 |
200 Day SMA ($) | 14.31 |
ADX | 12.44 |
MACD | -0.83 |
Growth
Free Cash Flow QoQ Growth | -492.49% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 22.45% |
Revenue QoQ Growth | -11.07% |
EPS YoY Growth | 0.00% |
Profitability
Coherus BioSciences (CHRS) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/18/2022
Coherus BioSciences, Inc. (CHRS) CEO Denny Lanfear on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
Coherus BioSciences (CHRS) Reports Q4 Loss, Misses Revenue Estimates
Yahoo Finance 2/17/2022
Coherus BioSciences Non-GAAP EPS of -$0.46 beats by $0.08, revenue of $73.37M misses by $9.24M
Seeking Alpha 2/17/2022
Coherus BioSciences Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/17/2022
Coherus BioSciences Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
Coherus Names Paul Reider Chief Commercial Officer
Yahoo Finance 2/15/2022
Coherus Biosciences announces new employment inducement grants
Seeking Alpha 2/14/2022
Coherus BioSciences Announces New Employment Inducement Grants
Yahoo Finance 2/14/2022
Coherus BioSciences to Report Fourth Quarter and Full Year 2021 Financial Results on February 17th, 2022
Yahoo Finance 2/11/2022
Eli Lilly, Innovent draw negative FDA comments for cancer drug ahead of AdCom meeting
Seeking Alpha 2/8/2022
Amgen (AMGN) Beats Q4 Earnings Estimates
Yahoo Finance 2/7/2022
Coherus slips after JPMorgan cut price target on experimental cancer therapy
Seeking Alpha 2/7/2022
Orion Capital Management LLC Buys Qualcomm Inc, Distillate U.S. ...
Yahoo Finance 2/7/2022
Coherus BioSciences Appoints Health Care Payer Expert Lee N. Newcomer, M.D., to Board of Directors
Yahoo Finance 2/7/2022
Coherus BioScience (CHRS) Presents At 40th Annual J.P. Morgan Virtual Healthcare Conference
Seeking Alpha 1/12/2022
Coherus and Junshi Biosciences Expand Immuno-Oncology Collaboration to Include TIGIT-Targeted Antibody
Yahoo Finance 1/10/2022
Coherus Biosciences secures credit financing with Pharmakon Advisors
Seeking Alpha 1/7/2022
Coherus BioSciences Secures Credit Financing with Pharmakon Advisors
Yahoo Finance 1/7/2022
Coherus BioSciences Management to Present at the 40th Annual J.P. Morgan Healthcare Conference
Yahoo Finance 1/4/2022
AbbVie regains despite FDA approval for Humira biosimilar
Seeking Alpha 12/20/2021
Coherus gains 4% on FDA approval of Yusimry (adalimumab-aqvh)
Seeking Alpha 12/20/2021
Coherus Announces U.S. FDA Approval of YUSIMRY™ (adalimumab-aqvh)
Yahoo Finance 12/20/2021
Trendlast: -1.423
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 10.6082 | -4.705 | -1.423 | -0.113 | Declining Trend | 10.61 | 10.61 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CHRS | Forward 20 | 8.31 | Declining Trend | -1.423 | 993914 |
| CHRS | Forward 19 | 8.31 | Declining Trend | -1.37 | 993914 |
| CHRS | Forward 18 | 8.31 | Declining Trend | -1.402 | 993914 |
| CHRS | Forward 17 | 8.31 | Declining Trend | -1.66 | 993914 |
| CHRS | Forward 16 | 8.31 | Declining Trend | -1.614 | 993914 |
| CHRS | Forward 15 | 8.31 | Declining Trend | -1.786 | 993914 |
| CHRS | Forward 14 | 8.31 | Declining Trend | -1.862 | 993914 |
| CHRS | Forward 13 | 8.31 | Declining Trend | -1.977 | 993914 |
| CHRS | Forward 12 | 8.31 | Declining Trend | -2.148 | 993914 |
| CHRS | Forward 11 | 8.31 | Declining Trend | -2.13 | 993914 |
| CHRS | Forward 10 | 8.31 | Declining Trend | -1.841 | 993914 |
| CHRS | Forward 9 | 8.31 | Declining Trend | -1.909 | 993914 |
| CHRS | Forward 8 | 8.31 | Declining Trend | -1.832 | 993914 |
| CHRS | Forward 7 | 8.31 | Declining Trend | -1.65 | 993914 |
| CHRS | Forward 6 | 8.31 | Declining Trend | -1.792 | 993914 |
| CHRS | Forward 5 | 8.31 | Declining Trend | -1.798 | 993914 |
| CHRS | Forward 4 | 8.31 | Declining Trend | -1.578 | 993914 |
| CHRS | Forward 3 | 8.31 | Declining Trend | -1.495 | 993914 |
| CHRS | Forward 2 | 8.31 | Declining Trend | -2.194 | 993914 |
| CHRS | Forward 1 | 8.31 | Declining Trend | -2.557 | 993914 |
| CHRS | 2022-05-20 | 8.31 | Declining Trend | -2.726 | 993914 |
| CHRS | 2022-05-19 | 7.91 | Declining Trend | -3.073 | 1533100 |
| CHRS | 2022-05-18 | 7.45 | Declining Trend | -3.779 | 1372136 |
| CHRS | 2022-05-17 | 7.91 | Declining Trend | -3.353 | 985314 |
| CHRS | 2022-05-16 | 7.6 | Declining Trend | -3.558 | 1316892 |
| CHRS | 2022-05-13 | 7.95 | Declining Trend | -3.195 | 1498405 |
| CHRS | 2022-05-12 | 7.59 | Declining Trend | -3.788 | 1596147 |
| CHRS | 2022-05-11 | 7.75 | Declining Trend | -3.474 | 1353371 |
| CHRS | 2022-05-10 | 8.52 | Declining Trend | -2.839 | 1315544 |
| CHRS | 2022-05-09 | 8.03 | Declining Trend | -3.418 | 1503781 |
| CHRS | 2022-05-06 | 8.43 | Declining Trend | -2.599 | 1109806 |
| CHRS | 2022-05-05 | 8.82 | Declining Trend | -2.265 | 1203597 |
| CHRS | 2022-05-04 | 9.72 | Declining Trend | -1.055 | 1020195 |
| CHRS | 2022-05-03 | 9.71 | Declining Trend | -0.794 | 957471 |
| CHRS | 2022-05-02 | 9.68 | Declining Trend | -0.831 | 1673578 |
| CHRS | 2022-04-29 | 9.04 | Declining Trend | -2.082 | 577506 |
| CHRS | 2022-04-28 | 9.43 | Declining Trend | -1.806 | 841468 |
| CHRS | 2022-04-27 | 9.28 | Declining Trend | -2.109 | 571173 |
| CHRS | 2022-04-26 | 9.36 | Declining Trend | -2.549 | 832766 |
| CHRS | 2022-04-25 | 9.62 | Declining Trend | -2.803 | 848658 |
| CHRS | 2022-04-22 | 9.61 | Declining Trend | -2.904 | 708836 |
| CHRS | 2022-04-21 | 9.86 | Declining Trend | -2.862 | 1025422 |
| CHRS | 2022-04-20 | 10.1 | Declining Trend | -2.697 | 1175306 |
| CHRS | 2022-04-19 | 10.38 | Declining Trend | -2.299 | 751367 |
| CHRS | 2022-04-18 | 10.51 | Declining Trend | -2.421 | 923831 |
| CHRS | 2022-04-14 | 11.24 | Declining Trend | -1.744 | 751516 |
| CHRS | 2022-04-13 | 11.63 | Declining Trend | -1.384 | 961913 |
| CHRS | 2022-04-12 | 11.8 | Declining Trend | -0.972 | 1148664 |
| CHRS | 2022-04-11 | 12.16 | Declining Trend | -1.04 | 724204 |
| CHRS | 2022-04-08 | 12.5 | Declining Trend | -0.754 | 472054 |
| CHRS | 2022-04-07 | 12.56 | Declining Trend | -0.901 | 369160 |
| CHRS | 2022-04-06 | 12.75 | Declining Trend | -0.937 | 514415 |
| CHRS | 2022-04-05 | 12.59 | Declining Trend | -0.86 | 945641 |
| CHRS | 2022-04-04 | 13.23 | Declining Trend | -0.113 | 511388 |
| CHRS | 2022-04-01 | 12.85 | Declining Trend | -0.298 | 901365 |
| CHRS | 2022-03-31 | 12.91 | Declining Trend | -0.442 | 468216 |
| CHRS | 2022-03-30 | 12.84 | Declining Trend | -0.418 | 934901 |
| CHRS | 2022-03-29 | 12.76 | Declining Trend | -0.621 | 1193818 |
| CHRS | 2022-03-28 | 11.97 | Declining Trend | -1.979 | 832770 |
| CHRS | 2022-03-25 | 12.43 | Declining Trend | -1.981 | 453093 |
| CHRS | 2022-03-24 | 12.89 | Declining Trend | -1.653 | 476266 |
| CHRS | 2022-03-23 | 12.51 | Declining Trend | -1.711 | 816060 |
| CHRS | 2022-03-22 | 12.43 | Declining Trend | -1.937 | 961733 |
| CHRS | 2022-03-21 | 12.16 | Declining Trend | -2.127 | 846472 |
| CHRS | 2022-03-18 | 13.31 | Declining Trend | -1.158 | 2044668 |
| CHRS | 2022-03-17 | 12.84 | Declining Trend | -2.215 | 667785 |
| CHRS | 2022-03-16 | 12.89 | Declining Trend | -2.054 | 835619 |
| CHRS | 2022-03-15 | 12.54 | Declining Trend | -2.155 | 880520 |
| CHRS | 2022-03-14 | 12.06 | Declining Trend | -3.101 | 794778 |
| CHRS | 2022-03-11 | 12.33 | Declining Trend | -2.87 | 583959 |
| CHRS | 2022-03-10 | 12.43 | Declining Trend | -2.897 | 765194 |
| CHRS | 2022-03-09 | 12.17 | Declining Trend | -3.234 | 738967 |
| CHRS | 2022-03-08 | 11.44 | Declining Trend | -3.674 | 507691 |
| CHRS | 2022-03-07 | 11.61 | Declining Trend | -3.647 | 631668 |
| CHRS | 2022-03-04 | 11.85 | Declining Trend | -3.503 | 473821 |
| CHRS | 2022-03-03 | 11.56 | Declining Trend | -3.748 | 475397 |
| CHRS | 2022-03-02 | 11.73 | Declining Trend | -3.676 | 449253 |
| CHRS | 2022-03-01 | 11.49 | Declining Trend | -3.992 | 558309 |
| CHRS | 2022-02-28 | 11.79 | Declining Trend | -4.292 | 500244 |
| CHRS | 2022-02-25 | 11.73 | Declining Trend | -4.388 | 653465 |
| CHRS | 2022-02-24 | 11.46 | Declining Trend | -4.705 | 888531 |
| CHRS | 2022-02-23 | 10.92 | Declining Trend | -5.055 | 974252 |
| CHRS | 2022-02-22 | 11.12 | Declining Trend | -5.084 | 1745532 |
| CHRS | 2022-02-18 | 12.32 | Declining Trend | -3.093 | 1291805 |
| CHRS | 2022-02-17 | 12.85 | Declining Trend | -2.35 | 1520406 |
| CHRS | 2022-02-16 | 13.18 | Declining Trend | -1.88 | 654590 |
| CHRS | 2022-02-15 | 13.2 | Declining Trend | -1.775 | 723776 |
| CHRS | 2022-02-14 | 13.03 | Declining Trend | -1.891 | 1072202 |
| CHRS | 2022-02-11 | 12.83 | Declining Trend | -2.569 | 990034 |
| CHRS | 2022-02-10 | 12.61 | Declining Trend | -2.331 | 1754119 |
| CHRS | 2022-02-09 | 12.44 | Declining Trend | -2.81 | 662759 |
| CHRS | 2022-02-08 | 12.31 | Declining Trend | -2.999 | 1315837 |
| CHRS | 2022-02-07 | 11.78 | Declining Trend | -3.626 | 1751134 |
| CHRS | 2022-02-04 | 12.32 | Declining Trend | -2.516 | 822049 |
| CHRS | 2022-02-03 | 12.09 | Declining Trend | -2.701 | 805137 |
| CHRS | 2022-02-02 | 12.44 | Declining Trend | -2.51 | 649530 |
| CHRS | 2022-02-01 | 12.63 | Declining Trend | -2.51 | 739316 |
| CHRS | 2022-01-31 | 12.36 | Declining Trend | -2.811 | 803206 |
| CHRS | 2022-01-28 | 11.92 | Declining Trend | -3.151 | 1187350 |
| CHRS | 2022-01-27 | 11.47 | Declining Trend | -3.606 | 1215588 |
| CHRS | 2022-01-26 | 12.04 | Declining Trend | -2.933 | 1135196 |
| CHRS | 2022-01-25 | 12.29 | Declining Trend | -2.506 | 736302 |
| CHRS | 2022-01-24 | 12.74 | Declining Trend | -2.414 | 1477942 |
| CHRS | 2022-01-21 | 12.59 | Declining Trend | -2.836 | 975117 |
| CHRS | 2022-01-20 | 12.72 | Declining Trend | -2.699 | 560109 |
| CHRS | 2022-01-19 | 12.99 | Declining Trend | -2.647 | 840367 |
| CHRS | 2022-01-18 | 13.23 | Declining Trend | -2.44 | 859858 |
| CHRS | 2022-01-14 | 13.9 | Declining Trend | -2.03 | 968529 |
| CHRS | 2022-01-13 | 13.85 | Declining Trend | -2.308 | 2045305 |
| CHRS | 2022-01-12 | 14.16 | Declining Trend | -1.282 | 1004286 |
| CHRS | 2022-01-11 | 14.36 | Declining Trend | -1.227 | 903775 |
| CHRS | 2022-01-10 | 14.3 | Declining Trend | -1.303 | 885315 |
| CHRS | 2022-01-07 | 14.67 | Declining Trend | -0.786 | 687537 |
| CHRS | 2022-01-06 | 15.09 | Declining Trend | -0.363 | 658123 |
| CHRS | 2022-01-05 | 15.2 | Declining Trend | -0.34 | 677706 |
| CHRS | 2022-01-04 | 15.94 | Rising Trend | 0.13 | 538500 |
| CHRS | 2022-01-03 | 16.41 | Rising Trend | 0.444 | 567068 |
| CHRS | 2021-12-31 | 15.96 | Rising Trend | 0.087 | 720636 |
| CHRS | 2021-12-30 | 16.74 | Rising Trend | 0.502 | 378872 |
| CHRS | 2021-12-29 | 17.12 | Rising Trend | 0.587 | 335814 |
| CHRS | 2021-12-28 | 17.32 | Rising Trend | 0.683 | 418919 |
| CHRS | 2021-12-27 | 17.68 | Rising Trend | 1.05 | 536949 |
| CHRS | 2021-12-23 | 17.78 | Rising Trend | 1.065 | 450493 |
| CHRS | 2021-12-22 | 17.88 | Rising Trend | 0.872 | 542536 |
| CHRS | 2021-12-21 | 17.43 | Rising Trend | 0.776 | 784121 |
| CHRS | 2021-12-20 | 17.21 | Rising Trend | 0.508 | 997862 |
| CHRS | 2021-12-17 | 16.47 | Rising Trend | 1.143 | 2842999 |
| CHRS | 2021-12-16 | 16.64 | Rising Trend | 1.583 | 735535 |
| CHRS | 2021-12-15 | 17.19 | Rising Trend | 1.796 | 928744 |
| CHRS | 2021-12-14 | 16.53 | Rising Trend | 1.575 | 800578 |
| CHRS | 2021-12-13 | 17.06 | Rising Trend | 2.161 | 685181 |
| CHRS | 2021-12-10 | 16.81 | Rising Trend | 1.993 | 428581 |
| CHRS | 2021-12-09 | 17.14 | Rising Trend | 2.276 | 773421 |
| CHRS | 2021-12-08 | 18.14 | Rising Trend | 3.399 | 558651 |
| CHRS | 2021-12-07 | 17.96 | Rising Trend | 3.147 | 893415 |
| CHRS | 2021-12-06 | 17.62 | Rising Trend | 2.77 | 734318 |
| CHRS | 2021-12-03 | 17.75 | Rising Trend | 2.977 | 532641 |
| CHRS | 2021-12-02 | 18.06 | Rising Trend | 3.068 | 686772 |
| CHRS | 2021-12-01 | 17.86 | Rising Trend | 2.814 | 630307 |
| CHRS | 2021-11-30 | 18.57 | Rising Trend | 3.152 | 414916 |
| CHRS | 2021-11-29 | 18.2 | Rising Trend | 2.968 | 472659 |
| CHRS | 2021-11-26 | 18.37 | Rising Trend | 3.151 | 451736 |
| CHRS | 2021-11-24 | 18.93 | Rising Trend | 3.496 | 321734 |
| CHRS | 2021-11-23 | 18.79 | Rising Trend | 3.313 | 645856 |
| CHRS | 2021-11-22 | 18.32 | Rising Trend | 3.078 | 427306 |
| CHRS | 2021-11-19 | 18.51 | Rising Trend | 3.265 | 471054 |
| CHRS | 2021-11-18 | 18.52 | Rising Trend | 4.832 | 697649 |
| CHRS | 2021-11-17 | 18.46 | Rising Trend | 4.666 | 513317 |
| CHRS | 2021-11-16 | 18.99 | Rising Trend | 5.065 | 507927 |
| CHRS | 2021-11-15 | 18.92 | Rising Trend | 5.419 | 673439 |
| CHRS | 2021-11-12 | 18.62 | Rising Trend | 5.363 | 480625 |
| CHRS | 2021-11-11 | 18.51 | Rising Trend | 5.363 | 572100 |
| CHRS | 2021-11-10 | 18.86 | Rising Trend | 5.763 | 902198 |
| CHRS | 2021-11-09 | 18.69 | Rising Trend | 5.927 | 1361443 |
| CHRS | 2021-11-08 | 17.51 | Rising Trend | 4.302 | 810956 |
| CHRS | 2021-11-05 | 17.81 | Rising Trend | 4.45 | 450509 |
| CHRS | 2021-11-04 | 17.67 | Rising Trend | 4.54 | 470099 |
| CHRS | 2021-11-03 | 17.69 | Rising Trend | 4.488 | 1278977 |
| CHRS | 2021-11-02 | 17.12 | Rising Trend | 3.646 | 527145 |
| CHRS | 2021-11-01 | 16.98 | Rising Trend | 3.391 | 969558 |
| CHRS | 2021-10-29 | 16.73 | Rising Trend | 3.132 | 454575 |
| CHRS | 2021-10-28 | 16.68 | Rising Trend | 3.19 | 376822 |
| CHRS | 2021-10-27 | 16.07 | Rising Trend | 3.123 | 500491 |
| CHRS | 2021-10-26 | 16.4 | Rising Trend | 3.208 | 334344 |
| CHRS | 2021-10-25 | 16.72 | Rising Trend | 3.35 | 243409 |
| CHRS | 2021-10-22 | 16.79 | Rising Trend | 3.544 | 346230 |
| CHRS | 2021-10-21 | 16.68 | Rising Trend | 4.993 | 683141 |
| CHRS | 2021-10-20 | 16.59 | Rising Trend | 4.855 | 309662 |
| CHRS | 2021-10-19 | 17.15 | Rising Trend | 5.136 | 284477 |
| CHRS | 2021-10-18 | 17.06 | Rising Trend | 5.094 | 485183 |
| CHRS | 2021-10-15 | 17.0 | Rising Trend | 5.259 | 524306 |
| CHRS | 2021-10-14 | 17.49 | Rising Trend | 5.553 | 329504 |
| CHRS | 2021-10-13 | 17.48 | Rising Trend | 5.723 | 227802 |
| CHRS | 2021-10-12 | 17.52 | Rising Trend | 5.865 | 310370 |
| CHRS | 2021-10-11 | 17.74 | Rising Trend | 5.876 | 470564 |
| CHRS | 2021-10-08 | 18.04 | Rising Trend | 5.872 | 445950 |
| CHRS | 2021-10-07 | 17.6 | Rising Trend | 5.826 | 672281 |
| CHRS | 2021-10-06 | 16.59 | Rising Trend | 5.002 | 551744 |
| CHRS | 2021-10-05 | 16.17 | Rising Trend | 4.687 | 892857 |
| CHRS | 2021-10-04 | 15.81 | Rising Trend | 4.161 | 640428 |
| CHRS | 2021-10-01 | 16.52 | Rising Trend | 4.643 | 1003197 |
| CHRS | 2021-09-30 | 16.07 | Rising Trend | 4.239 | 851213 |
| CHRS | 2021-09-29 | 16.46 | Rising Trend | 4.644 | 982233 |
| CHRS | 2021-09-28 | 16.89 | Rising Trend | 4.897 | 753062 |
| CHRS | 2021-09-27 | 17.79 | Rising Trend | 5.652 | 715898 |
| CHRS | 2021-09-24 | 17.73 | Rising Trend | 5.861 | 436295 |
| CHRS | 2021-09-23 | 17.52 | Rising Trend | 7.236 | 495582 |
| CHRS | 2021-09-22 | 17.06 | Rising Trend | 6.998 | 526431 |
| CHRS | 2021-09-21 | 17.26 | Rising Trend | 7.395 | 598954 |
| CHRS | 2021-09-20 | 17.39 | Rising Trend | 7.402 | 1110910 |
| CHRS | 2021-09-17 | 17.56 | Rising Trend | 7.824 | 3610818 |
| CHRS | 2021-09-16 | 16.03 | Rising Trend | 2.341 | 691599 |
| CHRS | 2021-09-15 | 15.79 | Rising Trend | 2.158 | 482164 |
| CHRS | 2021-09-14 | 16.08 | Rising Trend | 2.33 | 763427 |
| CHRS | 2021-09-13 | 16.17 | Rising Trend | 2.35 | 933224 |
| CHRS | 2021-09-10 | 15.39 | Rising Trend | 1.695 | 399621 |
| CHRS | 2021-09-09 | 15.77 | Rising Trend | 1.877 | 471135 |
| CHRS | 2021-09-08 | 15.64 | Rising Trend | 1.725 | 535413 |
| CHRS | 2021-09-07 | 15.08 | Rising Trend | 1.566 | 891307 |
| CHRS | 2021-09-03 | 15.7 | Rising Trend | 2.139 | 441404 |
| CHRS | 2021-09-02 | 16.23 | Rising Trend | 2.369 | 470025 |
| CHRS | 2021-09-01 | 16.12 | Rising Trend | 2.273 | 416304 |
| CHRS | 2021-08-31 | 15.98 | Rising Trend | 2.314 | 559258 |
| CHRS | 2021-08-30 | 15.84 | Rising Trend | 2.092 | 465904 |
| CHRS | 2021-08-27 | 15.75 | Rising Trend | 2.153 | 928860 |
| CHRS | 2021-08-26 | 15.82 | Rising Trend | 2.55 | 769507 |
| CHRS | 2021-08-25 | 15.45 | Rising Trend | 2.309 | 461527 |
| CHRS | 2021-08-24 | 15.37 | Rising Trend | 2.161 | 472615 |
| CHRS | 2021-08-23 | 15.37 | Rising Trend | 2.45 | 782891 |
| CHRS | 2021-08-20 | 15.0 | Rising Trend | 2.116 | 810336 |
| CHRS | 2021-08-19 | 14.53 | Rising Trend | 1.696 | 2383499 |
| CHRS | 2021-08-18 | 14.14 | Rising Trend | 0.796 | 883785 |
| CHRS | 2021-08-17 | 14.67 | Rising Trend | 0.902 | 802154 |
| CHRS | 2021-08-16 | 14.04 | Rising Trend | 0.678 | 814036 |
| CHRS | 2021-08-13 | 13.93 | Rising Trend | 0.687 | 792943 |
| CHRS | 2021-08-12 | 13.63 | Rising Trend | 0.529 | 396248 |
| CHRS | 2021-08-11 | 13.36 | Rising Trend | 0.407 | 405250 |
| CHRS | 2021-08-10 | 13.2 | Rising Trend | 0.227 | 340931 |
| CHRS | 2021-08-09 | 13.17 | Rising Trend | 0.299 | 550108 |
| CHRS | 2021-08-06 | 13.02 | Rising Trend | 0.214 | 1130892 |
| CHRS | 2021-08-05 | 12.96 | Rising Trend | 0.124 | 508249 |
| CHRS | 2021-08-04 | 12.79 | Declining Trend | -0.164 | 484534 |
| CHRS | 2021-08-03 | 13.21 | Rising Trend | 0.24 | 517887 |
| CHRS | 2021-08-02 | 13.1 | Rising Trend | 0.057 | 390727 |
| CHRS | 2021-07-30 | 13.05 | Rising Trend | 0.061 | 305885 |
| CHRS | 2021-07-29 | 13.14 | Rising Trend | 0.348 | 375031 |
| CHRS | 2021-07-28 | 13.39 | Rising Trend | 0.065 | 512734 |
| CHRS | 2021-07-27 | 12.75 | Declining Trend | -0.18 | 421363 |
| CHRS | 2021-07-26 | 12.85 | Rising Trend | 0.069 | 442375 |
| CHRS | 2021-07-23 | 13.07 | Rising Trend | 0.072 | 1246014 |
| CHRS | 2021-07-22 | 12.68 | Declining Trend | -0.422 | 566993 |
| CHRS | 2021-07-21 | 13.12 | Declining Trend | -0.136 | 587843 |
| CHRS | 2021-07-20 | 13.13 | Declining Trend | -0.57 | 496852 |
| CHRS | 2021-07-19 | 12.98 | Declining Trend | -0.315 | 603574 |
| CHRS | 2021-07-16 | 13.01 | Declining Trend | -0.13 | 403833 |
| CHRS | 2021-07-15 | 13.13 | Declining Trend | -0.029 | 614085 |
| CHRS | 2021-07-14 | 13.14 | Declining Trend | -0.018 | 644642 |
| CHRS | 2021-07-13 | 13.31 | Declining Trend | -0.014 | 592527 |
| CHRS | 2021-07-12 | 13.33 | Rising Trend | 0.036 | 403828 |
| CHRS | 2021-07-09 | 13.53 | Rising Trend | 0.094 | 367220 |
| CHRS | 2021-07-08 | 13.42 | Rising Trend | 0.069 | 688335 |
| CHRS | 2021-07-07 | 13.4 | Declining Trend | -0.259 | 452556 |
| CHRS | 2021-07-06 | 13.63 | Declining Trend | -0.074 | 475808 |
| CHRS | 2021-07-02 | 13.73 | Declining Trend | -0.155 | 388700 |
| CHRS | 2021-07-01 | 14.25 | Rising Trend | 0.138 | 385958 |
| CHRS | 2021-06-30 | 13.83 | Rising Trend | 0.122 | 454737 |
| CHRS | 2021-06-29 | 14.04 | Declining Trend | -0.122 | 600071 |
| CHRS | 2021-06-28 | 14.54 | Rising Trend | 0.202 | 608723 |
| CHRS | 2021-06-25 | 15.41 | Rising Trend | 0.988 | 975390 |
| CHRS | 2021-06-24 | 15.21 | Rising Trend | 0.608 | 577111 |
| CHRS | 2021-06-23 | 14.64 | Rising Trend | 0.12 | 786414 |
| CHRS | 2021-06-22 | 15.07 | Rising Trend | 0.554 | 866998 |
| CHRS | 2021-06-21 | 14.76 | Declining Trend | -0.003 | 1193673 |
| CHRS | 2021-06-18 | 14.15 | Declining Trend | -0.666 | 1260048 |
| CHRS | 2021-06-17 | 14.38 | Declining Trend | -0.186 | 615092 |
| CHRS | 2021-06-16 | 14.35 | Declining Trend | -0.124 | 890541 |
| CHRS | 2021-06-15 | 14.11 | Declining Trend | -0.417 | 465477 |
| CHRS | 2021-06-14 | 14.29 | Declining Trend | -0.415 | 802165 |
| CHRS | 2021-06-11 | 14.5 | Declining Trend | -0.156 | 741971 |
| CHRS | 2021-06-10 | 14.02 | Declining Trend | -0.474 | 801684 |
| CHRS | 2021-06-09 | 13.5 | Declining Trend | -0.886 | 655952 |
| CHRS | 2021-06-08 | 13.55 | Declining Trend | -1.093 | 704528 |
| CHRS | 2021-06-07 | 13.71 | Declining Trend | -0.512 | 1084441 |
| CHRS | 2021-06-04 | 13.27 | Declining Trend | -1.098 | 962780 |
| CHRS | 2021-06-03 | 13.04 | Declining Trend | -1.387 | 764876 |
| CHRS | 2021-06-02 | 13.15 | Declining Trend | -1.524 | 851551 |
| CHRS | 2021-06-01 | 13.47 | Declining Trend | -1.561 | 1071739 |
| CHRS | 2021-05-28 | 13.16 | Declining Trend | -1.587 | 557917 |
| CHRS | 2021-05-27 | 13.17 | Declining Trend | -2.169 | 797818 |
| CHRS | 2021-05-26 | 13.14 | Declining Trend | -2.307 | 714120 |
| CHRS | 2021-05-25 | 12.95 | Declining Trend | -2.647 | 712120 |
| CHRS | 2021-05-24 | 13.19 | Declining Trend | -2.758 | 811622 |
| CHRS | 2021-05-21 | 13.48 | Declining Trend | -2.672 | 768669 |
| CHRS | 2021-05-20 | 13.68 | Declining Trend | -2.509 | 703924 |
| CHRS | 2021-05-19 | 13.62 | Declining Trend | -2.477 | 1653379 |
| CHRS | 2021-05-18 | 13.84 | Declining Trend | -2.467 | 659997 |
| CHRS | 2021-05-17 | 14.14 | Declining Trend | -2.485 | 1333744 |
| CHRS | 2021-05-14 | 15.13 | Declining Trend | -1.385 | 1042930 |
| CHRS | 2021-05-13 | 13.89 | Declining Trend | -2.807 | 828509 |
| CHRS | 2021-05-12 | 13.845 | Declining Trend | -2.792 | 869921 |
| CHRS | 2021-05-11 | 14.08 | Declining Trend | -2.038 | 639338 |
| CHRS | 2021-05-10 | 14.28 | Declining Trend | -1.975 | 1012237 |
| CHRS | 2021-05-07 | 14.32 | Declining Trend | -1.488 | 870689 |
| CHRS | 2021-05-06 | 14.5 | Declining Trend | -1.508 | 984907 |
| CHRS | 2021-05-05 | 14.55 | Declining Trend | -1.68 | 579915 |
| CHRS | 2021-05-04 | 14.79 | Declining Trend | -2.556 | 765949 |
| CHRS | 2021-05-03 | 15.24 | Declining Trend | -2.576 | 1000492 |
| CHRS | 2021-04-30 | 14.8 | Declining Trend | -3.72 | 761142 |
| CHRS | 2021-04-29 | 14.7 | Declining Trend | -3.055 | 469569 |
| CHRS | 2021-04-28 | 14.76 | Declining Trend | -2.79 | 475894 |
| CHRS | 2021-04-27 | 14.58 | Declining Trend | -2.234 | 1098706 |
| CHRS | 2021-04-26 | 15.26 | Declining Trend | -1.673 | 822339 |
| CHRS | 2021-04-23 | 14.89 | Declining Trend | -1.903 | 692868 |
| CHRS | 2021-04-22 | 14.63 | Declining Trend | -2.353 | 858907 |
| CHRS | 2021-04-21 | 14.76 | Declining Trend | -2.095 | 731904 |
| CHRS | 2021-04-20 | 14.27 | Declining Trend | -2.804 | 1063022 |
| CHRS | 2021-04-19 | 14.14 | Declining Trend | -2.909 | 985374 |
| CHRS | 2021-04-16 | 14.39 | Declining Trend | -2.928 | 1373273 |
| CHRS | 2021-04-15 | 14.24 | Declining Trend | -3.3 | 933118 |
| CHRS | 2021-04-14 | 13.86 | Declining Trend | -3.687 | 702664 |
| CHRS | 2021-04-13 | 13.92 | Declining Trend | -2.939 | 749950 |
| CHRS | 2021-04-12 | 13.7 | Declining Trend | -2.701 | 663695 |
| CHRS | 2021-04-09 | 13.95 | Declining Trend | -2.077 | 791449 |
| CHRS | 2021-04-08 | 14.1 | Declining Trend | -2.169 | 594105 |
| CHRS | 2021-04-07 | 14.2 | Declining Trend | -2.446 | 760540 |
| CHRS | 2021-04-06 | 14.04 | Declining Trend | -3.628 | 1263892 |
| CHRS | 2021-04-05 | 14.47 | Declining Trend | -3.213 | 1881645 |
| CHRS | 2021-04-01 | 14.55 | Declining Trend | -3.772 | 883969 |
| CHRS | 2021-03-31 | 14.61 | Declining Trend | -3.129 | 1070191 |
| CHRS | 2021-03-30 | 14.45 | Declining Trend | -3.017 | 1130265 |
| CHRS | 2021-03-29 | 14.42 | Declining Trend | -2.511 | 921838 |
| CHRS | 2021-03-26 | 14.53 | Declining Trend | -2.639 | 755486 |
| CHRS | 2021-03-25 | 14.85 | Declining Trend | -2.312 | 813655 |
| CHRS | 2021-03-24 | 14.52 | Declining Trend | -3.131 | 878039 |
| CHRS | 2021-03-23 | 14.95 | Declining Trend | -2.603 | 749356 |
| CHRS | 2021-03-22 | 15.82 | Declining Trend | -2.394 | 612065 |
| CHRS | 2021-03-19 | 15.44 | Declining Trend | -2.696 | 1600162 |
| CHRS | 2021-03-18 | 15.13 | Declining Trend | -3.329 | 1247063 |
| CHRS | 2021-03-17 | 15.99 | Declining Trend | -2.419 | 818257 |
| CHRS | 2021-03-16 | 15.97 | Declining Trend | -2.516 | 1363286 |
| CHRS | 2021-03-15 | 15.86 | Declining Trend | -2.035 | 825230 |
| CHRS | 2021-03-12 | 16.25 | Declining Trend | -1.153 | 642893 |
| CHRS | 2021-03-11 | 16.26 | Declining Trend | -0.731 | 1342093 |
| CHRS | 2021-03-10 | 16.14 | Declining Trend | -1.03 | 971560 |
| CHRS | 2021-03-09 | 16.1 | Declining Trend | -1.474 | 996846 |
| CHRS | 2021-03-08 | 15.98 | Declining Trend | -2.635 | 1340167 |
| CHRS | 2021-03-05 | 15.83 | Declining Trend | -2.894 | 2137306 |
| CHRS | 2021-03-04 | 15.245 | Declining Trend | -4.816 | 2445904 |
| CHRS | 2021-03-03 | 15.43 | Declining Trend | -3.793 | 1455729 |
| CHRS | 2021-03-02 | 15.73 | Declining Trend | -3.154 | 3927848 |
| CHRS | 2021-03-01 | 16.02 | Declining Trend | -1.276 | 1000403 |
| CHRS | 2021-02-26 | 16.24 | Declining Trend | -1.296 | 1412084 |
| CHRS | 2021-02-25 | 15.25 | Declining Trend | -2.695 | 2699108 |
| CHRS | 2021-02-24 | 16.23 | Declining Trend | -0.32 | 883939 |
| CHRS | 2021-02-23 | 16.24 | Declining Trend | -0.155 | 1208808 |
| CHRS | 2021-02-22 | 16.37 | Declining Trend | -0.527 | 1446198 |
| CHRS | 2021-02-19 | 17.27 | Rising Trend | 0.83 | 1024446 |
| CHRS | 2021-02-18 | 16.81 | Rising Trend | 0.224 | 805653 |
| CHRS | 2021-02-17 | 17.29 | Rising Trend | 0.363 | 761106 |
| CHRS | 2021-02-16 | 17.44 | Rising Trend | 0.347 | 1830718 |
| CHRS | 2021-02-12 | 18.16 | Rising Trend | 2.434 | 874397 |
| CHRS | 2021-02-11 | 18.82 | Rising Trend | 3.849 | 808154 |
| CHRS | 2021-02-10 | 19.65 | Rising Trend | 3.991 | 1207395 |
| CHRS | 2021-02-09 | 19.98 | Rising Trend | 4.421 | 842785 |
| CHRS | 2021-02-08 | 19.65 | Rising Trend | 4.147 | 1164515 |
| CHRS | 2021-02-05 | 17.85 | Rising Trend | 1.423 | 1018238 |
| CHRS | 2021-02-04 | 17.43 | Rising Trend | 0.98 | 1532738 |
| CHRS | 2021-02-03 | 17.27 | Declining Trend | -0.389 | 2518702 |
| CHRS | 2021-02-02 | 17.38 | Rising Trend | 1.124 | 2690961 |
| CHRS | 2021-02-01 | 17.6 | Rising Trend | 1.811 | 2534485 |
| CHRS | 2021-01-29 | 18.8 | Rising Trend | 5.644 | 649163 |
| CHRS | 2021-01-28 | 19.4 | Rising Trend | 6.158 | 2147603 |
| CHRS | 2021-01-27 | 21.39 | Rising Trend | 10.442 | 5374789 |
| CHRS | 2021-01-26 | 20.43 | Rising Trend | 5.225 | 1639869 |
| CHRS | 2021-01-25 | 19.55 | Rising Trend | 3.921 | 2474996 |
| CHRS | 2021-01-22 | 18.33 | Rising Trend | 0.625 | 545850 |
| CHRS | 2021-01-21 | 17.99 | Rising Trend | 0.232 | 1290654 |
| CHRS | 2021-01-20 | 18.32 | Rising Trend | 0.701 | 609702 |
| CHRS | 2021-01-19 | 18.03 | Rising Trend | 0.349 | 1090578 |
| CHRS | 2021-01-15 | 17.73 | Declining Trend | -0.282 | 733618 |
| CHRS | 2021-01-14 | 17.99 | Rising Trend | 0.277 | 1156024 |
| CHRS | 2021-01-13 | 17.24 | Rising Trend | 0.126 | 1468880 |
| CHRS | 2021-01-12 | 17.39 | Declining Trend | -0.255 | 1612836 |
| CHRS | 2021-01-11 | 17.58 | Rising Trend | 0.417 | 647466 |
| CHRS | 2021-01-08 | 18.18 | Rising Trend | 1.04 | 1679910 |
| CHRS | 2021-01-07 | 17.89 | Rising Trend | 0.738 | 2210871 |
| CHRS | 2021-01-06 | 17.2 | Declining Trend | -0.631 | 1400478 |
| CHRS | 2021-01-05 | 16.85 | Declining Trend | -1.545 | 1025475 |
| CHRS | 2021-01-04 | 16.91 | Declining Trend | -1.596 | 1036015 |
| CHRS | 2020-12-31 | 17.38 | Declining Trend | -1.518 | 511701 |
| CHRS | 2020-12-30 | 17.57 | Declining Trend | -1.386 | 551841 |
| CHRS | 2020-12-29 | 17.21 | Declining Trend | -1.455 | 677026 |
| CHRS | 2020-12-28 | 16.8 | Declining Trend | -1.555 | 770898 |
| CHRS | 2020-12-24 | 17.35 | Declining Trend | -1.274 | 293973 |
| CHRS | 2020-12-23 | 17.08 | Declining Trend | -1.416 | 673761 |
| CHRS | 2020-12-22 | 17.16 | Declining Trend | -1.676 | 774448 |
| CHRS | 2020-12-21 | 17.2 | Declining Trend | -2.201 | 846262 |
| CHRS | 2020-12-18 | 17.44 | Declining Trend | -1.219 | 2700010 |
| CHRS | 2020-12-17 | 17.78 | Declining Trend | -0.373 | 1062131 |
| CHRS | 2020-12-16 | 17.43 | Declining Trend | -0.915 | 1055867 |
| CHRS | 2020-12-15 | 17.82 | Declining Trend | -0.251 | 701033 |
| CHRS | 2020-12-14 | 18.17 | Rising Trend | 0.412 | 941019 |
| CHRS | 2020-12-11 | 17.8 | Declining Trend | -0.668 | 820432 |
| CHRS | 2020-12-10 | 17.93 | Declining Trend | -0.312 | 756387 |
| CHRS | 2020-12-09 | 18.26 | Rising Trend | 0.622 | 692885 |
| CHRS | 2020-12-08 | 18.52 | Rising Trend | 0.984 | 586258 |
| CHRS | 2020-12-07 | 18.37 | Rising Trend | 1.04 | 572084 |
| CHRS | 2020-12-04 | 18.94 | Rising Trend | 0.706 | 703976 |
| CHRS | 2020-12-03 | 18.6 | Rising Trend | 0.507 | 415313 |
| CHRS | 2020-12-02 | 18.85 | Rising Trend | 0.131 | 672710 |
| CHRS | 2020-12-01 | 18.68 | Declining Trend | -0.051 | 815269 |
| CHRS | 2020-11-30 | 18.46 | Declining Trend | -0.044 | 574207 |
| CHRS | 2020-11-27 | 18.62 | Rising Trend | 0.283 | 337536 |
| CHRS | 2020-11-25 | 18.05 | Rising Trend | 0.139 | 1082111 |
| CHRS | 2020-11-24 | 18.7 | Rising Trend | 0.699 | 658301 |
| CHRS | 2020-11-23 | 18.48 | Rising Trend | 0.355 | 632951 |
| CHRS | 2020-11-20 | 18.18 | Declining Trend | -0.437 | 592905 |
| CHRS | 2020-11-19 | 17.92 | Declining Trend | -0.002 | 419639 |
| CHRS | 2020-11-18 | 17.81 | Declining Trend | -0.009 | 793601 |
| CHRS | 2020-11-17 | 17.76 | Declining Trend | -0.268 | 757406 |
CHRS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2 M | 3 M | 31 M | 30 M | 190 M | 2 M | 0 | 356 M | 476 M |
| Cost of sales | -221000 | -404000 | -674000 | -2 M | -3 M | -3 M | -3 M | 14 M | 35 M |
| Gross operating profit | 2 M | 3 M | 30 M | 30 M | 189 M | 2 M | 0 | 339 M | 438 M |
| Selling Gen & administrative expense | 6 M | 7 M | 18 M | 36 M | 52 M | 71 M | 94 M | 137 M | 139 M |
| Research & development expense | 35 M | 31 M | 78 M | 213 M | 254 M | 162 M | 110 M | 94 M | 143 M |
| Operating income | -39 M | -36 M | -65 M | -219 M | -116 M | -232 M | -204 M | 108 M | 156 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 7 M | -12 M | -19 M | -5 M | -4 M | 3 M | 5 M | 3 M | 554000 |
| Pre-tax Income (EBT) | -33 M | -54 M | -87 M | -224 M | -128 M | -238 M | -209 M | 93 M | 136 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 M | 3 M |
| Net income from total operations | -33 M | -54 M | -87 M | -224 M | -128 M | -238 M | -209 M | 90 M | 132 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -33 M | -54 M | -87 M | -223 M | -127 M | -238 M | -209 M | 90 M | 132 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -33 M | -54 M | -87 M | -224 M | -128 M | -238 M | -209 M | 90 M | 132 M |
| Depreciation | 221000 | 404000 | 674000 | 2 M | 3 M | 3 M | 3 M | 3 M | 3 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -31 M | -48 M | -83 M | -222 M | -117 M | -225 M | -196 M | 114 M | 160 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.83 | -2.8 | -10.64 | -6.01 | -3.04 | -4.48 | -3.22 | 1.29 | 1.85 |
| Diluted EPS total | -1.83 | -2.8 | -10.64 | -6.01 | -3.04 | -4.48 | -3.22 | 1.23 | 1.62 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!