Coherus BioSciences Inc. logo

Coherus BioSciences Inc.

CHRS
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

8.31
 
USD
  
0.40
  
(5.06%)
Optionable: Yes  Market Cap: 612 M  90-day average vol: 904,600

Previous close: 7.91  Open: 7.97  Bid: 8.4  Ask: 8.4
52 week range    
7.24   
   19.32
Peers   
ACOR / 
ARNA / 
AMGN / 
Last updated: Monday 23rd May 2022
33
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACOR

0 B-0.11.91

AMGN

0.0347129 B23.4223.53

ARNA

6 B-9.592

RGEN

11 B94.4201.39
Trendlast: -1.423

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.6082-4.705-1.423-0.113   Declining Trend10.6110.61

SymbolDateCloseSignalTrendVolume
CHRSForward 208.31   Declining Trend-1.423993914
CHRSForward 198.31   Declining Trend-1.37993914
CHRSForward 188.31   Declining Trend-1.402993914
CHRSForward 178.31   Declining Trend-1.66993914
CHRSForward 168.31   Declining Trend-1.614993914
CHRSForward 158.31   Declining Trend-1.786993914
CHRSForward 148.31   Declining Trend-1.862993914
CHRSForward 138.31   Declining Trend-1.977993914
CHRSForward 128.31   Declining Trend-2.148993914
CHRSForward 118.31   Declining Trend-2.13993914
CHRSForward 108.31   Declining Trend-1.841993914
CHRSForward 98.31   Declining Trend-1.909993914
CHRSForward 88.31   Declining Trend-1.832993914
CHRSForward 78.31   Declining Trend-1.65993914
CHRSForward 68.31   Declining Trend-1.792993914
CHRSForward 58.31   Declining Trend-1.798993914
CHRSForward 48.31   Declining Trend-1.578993914
CHRSForward 38.31   Declining Trend-1.495993914
CHRSForward 28.31   Declining Trend-2.194993914
CHRSForward 18.31   Declining Trend-2.557993914
CHRS2022-05-208.31   Declining Trend-2.726993914
CHRS2022-05-197.91   Declining Trend-3.0731533100
CHRS2022-05-187.45   Declining Trend-3.7791372136
CHRS2022-05-177.91   Declining Trend-3.353985314
CHRS2022-05-167.6   Declining Trend-3.5581316892
CHRS2022-05-137.95   Declining Trend-3.1951498405
CHRS2022-05-127.59   Declining Trend-3.7881596147
CHRS2022-05-117.75   Declining Trend-3.4741353371
CHRS2022-05-108.52   Declining Trend-2.8391315544
CHRS2022-05-098.03   Declining Trend-3.4181503781
CHRS2022-05-068.43   Declining Trend-2.5991109806
CHRS2022-05-058.82   Declining Trend-2.2651203597
CHRS2022-05-049.72   Declining Trend-1.0551020195
CHRS2022-05-039.71   Declining Trend-0.794957471
CHRS2022-05-029.68   Declining Trend-0.8311673578
CHRS2022-04-299.04   Declining Trend-2.082577506
CHRS2022-04-289.43   Declining Trend-1.806841468
CHRS2022-04-279.28   Declining Trend-2.109571173
CHRS2022-04-269.36   Declining Trend-2.549832766
CHRS2022-04-259.62   Declining Trend-2.803848658
CHRS2022-04-229.61   Declining Trend-2.904708836
CHRS2022-04-219.86   Declining Trend-2.8621025422
CHRS2022-04-2010.1   Declining Trend-2.6971175306
CHRS2022-04-1910.38   Declining Trend-2.299751367
CHRS2022-04-1810.51   Declining Trend-2.421923831
CHRS2022-04-1411.24   Declining Trend-1.744751516
CHRS2022-04-1311.63   Declining Trend-1.384961913
CHRS2022-04-1211.8   Declining Trend-0.9721148664
CHRS2022-04-1112.16   Declining Trend-1.04724204
CHRS2022-04-0812.5   Declining Trend-0.754472054
CHRS2022-04-0712.56   Declining Trend-0.901369160
CHRS2022-04-0612.75   Declining Trend-0.937514415
CHRS2022-04-0512.59   Declining Trend-0.86945641
CHRS2022-04-0413.23   Declining Trend-0.113511388
CHRS2022-04-0112.85   Declining Trend-0.298901365
CHRS2022-03-3112.91   Declining Trend-0.442468216
CHRS2022-03-3012.84   Declining Trend-0.418934901
CHRS2022-03-2912.76   Declining Trend-0.6211193818
CHRS2022-03-2811.97   Declining Trend-1.979832770
CHRS2022-03-2512.43   Declining Trend-1.981453093
CHRS2022-03-2412.89   Declining Trend-1.653476266
CHRS2022-03-2312.51   Declining Trend-1.711816060
CHRS2022-03-2212.43   Declining Trend-1.937961733
CHRS2022-03-2112.16   Declining Trend-2.127846472
CHRS2022-03-1813.31   Declining Trend-1.1582044668
CHRS2022-03-1712.84   Declining Trend-2.215667785
CHRS2022-03-1612.89   Declining Trend-2.054835619
CHRS2022-03-1512.54   Declining Trend-2.155880520
CHRS2022-03-1412.06   Declining Trend-3.101794778
CHRS2022-03-1112.33   Declining Trend-2.87583959
CHRS2022-03-1012.43   Declining Trend-2.897765194
CHRS2022-03-0912.17   Declining Trend-3.234738967
CHRS2022-03-0811.44   Declining Trend-3.674507691
CHRS2022-03-0711.61   Declining Trend-3.647631668
CHRS2022-03-0411.85   Declining Trend-3.503473821
CHRS2022-03-0311.56   Declining Trend-3.748475397
CHRS2022-03-0211.73   Declining Trend-3.676449253
CHRS2022-03-0111.49   Declining Trend-3.992558309
CHRS2022-02-2811.79   Declining Trend-4.292500244
CHRS2022-02-2511.73   Declining Trend-4.388653465
CHRS2022-02-2411.46   Declining Trend-4.705888531
CHRS2022-02-2310.92   Declining Trend-5.055974252
CHRS2022-02-2211.12   Declining Trend-5.0841745532
CHRS2022-02-1812.32   Declining Trend-3.0931291805
CHRS2022-02-1712.85   Declining Trend-2.351520406
CHRS2022-02-1613.18   Declining Trend-1.88654590
CHRS2022-02-1513.2   Declining Trend-1.775723776
CHRS2022-02-1413.03   Declining Trend-1.8911072202
CHRS2022-02-1112.83   Declining Trend-2.569990034
CHRS2022-02-1012.61   Declining Trend-2.3311754119
CHRS2022-02-0912.44   Declining Trend-2.81662759
CHRS2022-02-0812.31   Declining Trend-2.9991315837
CHRS2022-02-0711.78   Declining Trend-3.6261751134
CHRS2022-02-0412.32   Declining Trend-2.516822049
CHRS2022-02-0312.09   Declining Trend-2.701805137
CHRS2022-02-0212.44   Declining Trend-2.51649530
CHRS2022-02-0112.63   Declining Trend-2.51739316
CHRS2022-01-3112.36   Declining Trend-2.811803206
CHRS2022-01-2811.92   Declining Trend-3.1511187350
CHRS2022-01-2711.47   Declining Trend-3.6061215588
CHRS2022-01-2612.04   Declining Trend-2.9331135196
CHRS2022-01-2512.29   Declining Trend-2.506736302
CHRS2022-01-2412.74   Declining Trend-2.4141477942
CHRS2022-01-2112.59   Declining Trend-2.836975117
CHRS2022-01-2012.72   Declining Trend-2.699560109
CHRS2022-01-1912.99   Declining Trend-2.647840367
CHRS2022-01-1813.23   Declining Trend-2.44859858
CHRS2022-01-1413.9   Declining Trend-2.03968529
CHRS2022-01-1313.85   Declining Trend-2.3082045305
CHRS2022-01-1214.16   Declining Trend-1.2821004286
CHRS2022-01-1114.36   Declining Trend-1.227903775
CHRS2022-01-1014.3   Declining Trend-1.303885315
CHRS2022-01-0714.67   Declining Trend-0.786687537
CHRS2022-01-0615.09   Declining Trend-0.363658123
CHRS2022-01-0515.2   Declining Trend-0.34677706
CHRS2022-01-0415.94   Rising Trend0.13538500
CHRS2022-01-0316.41   Rising Trend0.444567068
CHRS2021-12-3115.96   Rising Trend0.087720636
CHRS2021-12-3016.74   Rising Trend0.502378872
CHRS2021-12-2917.12   Rising Trend0.587335814
CHRS2021-12-2817.32   Rising Trend0.683418919
CHRS2021-12-2717.68   Rising Trend1.05536949
CHRS2021-12-2317.78   Rising Trend1.065450493
CHRS2021-12-2217.88   Rising Trend0.872542536
CHRS2021-12-2117.43   Rising Trend0.776784121
CHRS2021-12-2017.21   Rising Trend0.508997862
CHRS2021-12-1716.47   Rising Trend1.1432842999
CHRS2021-12-1616.64   Rising Trend1.583735535
CHRS2021-12-1517.19   Rising Trend1.796928744
CHRS2021-12-1416.53   Rising Trend1.575800578
CHRS2021-12-1317.06   Rising Trend2.161685181
CHRS2021-12-1016.81   Rising Trend1.993428581
CHRS2021-12-0917.14   Rising Trend2.276773421
CHRS2021-12-0818.14   Rising Trend3.399558651
CHRS2021-12-0717.96   Rising Trend3.147893415
CHRS2021-12-0617.62   Rising Trend2.77734318
CHRS2021-12-0317.75   Rising Trend2.977532641
CHRS2021-12-0218.06   Rising Trend3.068686772
CHRS2021-12-0117.86   Rising Trend2.814630307
CHRS2021-11-3018.57   Rising Trend3.152414916
CHRS2021-11-2918.2   Rising Trend2.968472659
CHRS2021-11-2618.37   Rising Trend3.151451736
CHRS2021-11-2418.93   Rising Trend3.496321734
CHRS2021-11-2318.79   Rising Trend3.313645856
CHRS2021-11-2218.32   Rising Trend3.078427306
CHRS2021-11-1918.51   Rising Trend3.265471054
CHRS2021-11-1818.52   Rising Trend4.832697649
CHRS2021-11-1718.46   Rising Trend4.666513317
CHRS2021-11-1618.99   Rising Trend5.065507927
CHRS2021-11-1518.92   Rising Trend5.419673439
CHRS2021-11-1218.62   Rising Trend5.363480625
CHRS2021-11-1118.51   Rising Trend5.363572100
CHRS2021-11-1018.86   Rising Trend5.763902198
CHRS2021-11-0918.69   Rising Trend5.9271361443
CHRS2021-11-0817.51   Rising Trend4.302810956
CHRS2021-11-0517.81   Rising Trend4.45450509
CHRS2021-11-0417.67   Rising Trend4.54470099
CHRS2021-11-0317.69   Rising Trend4.4881278977
CHRS2021-11-0217.12   Rising Trend3.646527145
CHRS2021-11-0116.98   Rising Trend3.391969558
CHRS2021-10-2916.73   Rising Trend3.132454575
CHRS2021-10-2816.68   Rising Trend3.19376822
CHRS2021-10-2716.07   Rising Trend3.123500491
CHRS2021-10-2616.4   Rising Trend3.208334344
CHRS2021-10-2516.72   Rising Trend3.35243409
CHRS2021-10-2216.79   Rising Trend3.544346230
CHRS2021-10-2116.68   Rising Trend4.993683141
CHRS2021-10-2016.59   Rising Trend4.855309662
CHRS2021-10-1917.15   Rising Trend5.136284477
CHRS2021-10-1817.06   Rising Trend5.094485183
CHRS2021-10-1517.0   Rising Trend5.259524306
CHRS2021-10-1417.49   Rising Trend5.553329504
CHRS2021-10-1317.48   Rising Trend5.723227802
CHRS2021-10-1217.52   Rising Trend5.865310370
CHRS2021-10-1117.74   Rising Trend5.876470564
CHRS2021-10-0818.04   Rising Trend5.872445950
CHRS2021-10-0717.6   Rising Trend5.826672281
CHRS2021-10-0616.59   Rising Trend5.002551744
CHRS2021-10-0516.17   Rising Trend4.687892857
CHRS2021-10-0415.81   Rising Trend4.161640428
CHRS2021-10-0116.52   Rising Trend4.6431003197
CHRS2021-09-3016.07   Rising Trend4.239851213
CHRS2021-09-2916.46   Rising Trend4.644982233
CHRS2021-09-2816.89   Rising Trend4.897753062
CHRS2021-09-2717.79   Rising Trend5.652715898
CHRS2021-09-2417.73   Rising Trend5.861436295
CHRS2021-09-2317.52   Rising Trend7.236495582
CHRS2021-09-2217.06   Rising Trend6.998526431
CHRS2021-09-2117.26   Rising Trend7.395598954
CHRS2021-09-2017.39   Rising Trend7.4021110910
CHRS2021-09-1717.56   Rising Trend7.8243610818
CHRS2021-09-1616.03   Rising Trend2.341691599
CHRS2021-09-1515.79   Rising Trend2.158482164
CHRS2021-09-1416.08   Rising Trend2.33763427
CHRS2021-09-1316.17   Rising Trend2.35933224
CHRS2021-09-1015.39   Rising Trend1.695399621
CHRS2021-09-0915.77   Rising Trend1.877471135
CHRS2021-09-0815.64   Rising Trend1.725535413
CHRS2021-09-0715.08   Rising Trend1.566891307
CHRS2021-09-0315.7   Rising Trend2.139441404
CHRS2021-09-0216.23   Rising Trend2.369470025
CHRS2021-09-0116.12   Rising Trend2.273416304
CHRS2021-08-3115.98   Rising Trend2.314559258
CHRS2021-08-3015.84   Rising Trend2.092465904
CHRS2021-08-2715.75   Rising Trend2.153928860
CHRS2021-08-2615.82   Rising Trend2.55769507
CHRS2021-08-2515.45   Rising Trend2.309461527
CHRS2021-08-2415.37   Rising Trend2.161472615
CHRS2021-08-2315.37   Rising Trend2.45782891
CHRS2021-08-2015.0   Rising Trend2.116810336
CHRS2021-08-1914.53   Rising Trend1.6962383499
CHRS2021-08-1814.14   Rising Trend0.796883785
CHRS2021-08-1714.67   Rising Trend0.902802154
CHRS2021-08-1614.04   Rising Trend0.678814036
CHRS2021-08-1313.93   Rising Trend0.687792943
CHRS2021-08-1213.63   Rising Trend0.529396248
CHRS2021-08-1113.36   Rising Trend0.407405250
CHRS2021-08-1013.2   Rising Trend0.227340931
CHRS2021-08-0913.17   Rising Trend0.299550108
CHRS2021-08-0613.02   Rising Trend0.2141130892
CHRS2021-08-0512.96   Rising Trend0.124508249
CHRS2021-08-0412.79   Declining Trend-0.164484534
CHRS2021-08-0313.21   Rising Trend0.24517887
CHRS2021-08-0213.1   Rising Trend0.057390727
CHRS2021-07-3013.05   Rising Trend0.061305885
CHRS2021-07-2913.14   Rising Trend0.348375031
CHRS2021-07-2813.39   Rising Trend0.065512734
CHRS2021-07-2712.75   Declining Trend-0.18421363
CHRS2021-07-2612.85   Rising Trend0.069442375
CHRS2021-07-2313.07   Rising Trend0.0721246014
CHRS2021-07-2212.68   Declining Trend-0.422566993
CHRS2021-07-2113.12   Declining Trend-0.136587843
CHRS2021-07-2013.13   Declining Trend-0.57496852
CHRS2021-07-1912.98   Declining Trend-0.315603574
CHRS2021-07-1613.01   Declining Trend-0.13403833
CHRS2021-07-1513.13   Declining Trend-0.029614085
CHRS2021-07-1413.14   Declining Trend-0.018644642
CHRS2021-07-1313.31   Declining Trend-0.014592527
CHRS2021-07-1213.33   Rising Trend0.036403828
CHRS2021-07-0913.53   Rising Trend0.094367220
CHRS2021-07-0813.42   Rising Trend0.069688335
CHRS2021-07-0713.4   Declining Trend-0.259452556
CHRS2021-07-0613.63   Declining Trend-0.074475808
CHRS2021-07-0213.73   Declining Trend-0.155388700
CHRS2021-07-0114.25   Rising Trend0.138385958
CHRS2021-06-3013.83   Rising Trend0.122454737
CHRS2021-06-2914.04   Declining Trend-0.122600071
CHRS2021-06-2814.54   Rising Trend0.202608723
CHRS2021-06-2515.41   Rising Trend0.988975390
CHRS2021-06-2415.21   Rising Trend0.608577111
CHRS2021-06-2314.64   Rising Trend0.12786414
CHRS2021-06-2215.07   Rising Trend0.554866998
CHRS2021-06-2114.76   Declining Trend-0.0031193673
CHRS2021-06-1814.15   Declining Trend-0.6661260048
CHRS2021-06-1714.38   Declining Trend-0.186615092
CHRS2021-06-1614.35   Declining Trend-0.124890541
CHRS2021-06-1514.11   Declining Trend-0.417465477
CHRS2021-06-1414.29   Declining Trend-0.415802165
CHRS2021-06-1114.5   Declining Trend-0.156741971
CHRS2021-06-1014.02   Declining Trend-0.474801684
CHRS2021-06-0913.5   Declining Trend-0.886655952
CHRS2021-06-0813.55   Declining Trend-1.093704528
CHRS2021-06-0713.71   Declining Trend-0.5121084441
CHRS2021-06-0413.27   Declining Trend-1.098962780
CHRS2021-06-0313.04   Declining Trend-1.387764876
CHRS2021-06-0213.15   Declining Trend-1.524851551
CHRS2021-06-0113.47   Declining Trend-1.5611071739
CHRS2021-05-2813.16   Declining Trend-1.587557917
CHRS2021-05-2713.17   Declining Trend-2.169797818
CHRS2021-05-2613.14   Declining Trend-2.307714120
CHRS2021-05-2512.95   Declining Trend-2.647712120
CHRS2021-05-2413.19   Declining Trend-2.758811622
CHRS2021-05-2113.48   Declining Trend-2.672768669
CHRS2021-05-2013.68   Declining Trend-2.509703924
CHRS2021-05-1913.62   Declining Trend-2.4771653379
CHRS2021-05-1813.84   Declining Trend-2.467659997
CHRS2021-05-1714.14   Declining Trend-2.4851333744
CHRS2021-05-1415.13   Declining Trend-1.3851042930
CHRS2021-05-1313.89   Declining Trend-2.807828509
CHRS2021-05-1213.845   Declining Trend-2.792869921
CHRS2021-05-1114.08   Declining Trend-2.038639338
CHRS2021-05-1014.28   Declining Trend-1.9751012237
CHRS2021-05-0714.32   Declining Trend-1.488870689
CHRS2021-05-0614.5   Declining Trend-1.508984907
CHRS2021-05-0514.55   Declining Trend-1.68579915
CHRS2021-05-0414.79   Declining Trend-2.556765949
CHRS2021-05-0315.24   Declining Trend-2.5761000492
CHRS2021-04-3014.8   Declining Trend-3.72761142
CHRS2021-04-2914.7   Declining Trend-3.055469569
CHRS2021-04-2814.76   Declining Trend-2.79475894
CHRS2021-04-2714.58   Declining Trend-2.2341098706
CHRS2021-04-2615.26   Declining Trend-1.673822339
CHRS2021-04-2314.89   Declining Trend-1.903692868
CHRS2021-04-2214.63   Declining Trend-2.353858907
CHRS2021-04-2114.76   Declining Trend-2.095731904
CHRS2021-04-2014.27   Declining Trend-2.8041063022
CHRS2021-04-1914.14   Declining Trend-2.909985374
CHRS2021-04-1614.39   Declining Trend-2.9281373273
CHRS2021-04-1514.24   Declining Trend-3.3933118
CHRS2021-04-1413.86   Declining Trend-3.687702664
CHRS2021-04-1313.92   Declining Trend-2.939749950
CHRS2021-04-1213.7   Declining Trend-2.701663695
CHRS2021-04-0913.95   Declining Trend-2.077791449
CHRS2021-04-0814.1   Declining Trend-2.169594105
CHRS2021-04-0714.2   Declining Trend-2.446760540
CHRS2021-04-0614.04   Declining Trend-3.6281263892
CHRS2021-04-0514.47   Declining Trend-3.2131881645
CHRS2021-04-0114.55   Declining Trend-3.772883969
CHRS2021-03-3114.61   Declining Trend-3.1291070191
CHRS2021-03-3014.45   Declining Trend-3.0171130265
CHRS2021-03-2914.42   Declining Trend-2.511921838
CHRS2021-03-2614.53   Declining Trend-2.639755486
CHRS2021-03-2514.85   Declining Trend-2.312813655
CHRS2021-03-2414.52   Declining Trend-3.131878039
CHRS2021-03-2314.95   Declining Trend-2.603749356
CHRS2021-03-2215.82   Declining Trend-2.394612065
CHRS2021-03-1915.44   Declining Trend-2.6961600162
CHRS2021-03-1815.13   Declining Trend-3.3291247063
CHRS2021-03-1715.99   Declining Trend-2.419818257
CHRS2021-03-1615.97   Declining Trend-2.5161363286
CHRS2021-03-1515.86   Declining Trend-2.035825230
CHRS2021-03-1216.25   Declining Trend-1.153642893
CHRS2021-03-1116.26   Declining Trend-0.7311342093
CHRS2021-03-1016.14   Declining Trend-1.03971560
CHRS2021-03-0916.1   Declining Trend-1.474996846
CHRS2021-03-0815.98   Declining Trend-2.6351340167
CHRS2021-03-0515.83   Declining Trend-2.8942137306
CHRS2021-03-0415.245   Declining Trend-4.8162445904
CHRS2021-03-0315.43   Declining Trend-3.7931455729
CHRS2021-03-0215.73   Declining Trend-3.1543927848
CHRS2021-03-0116.02   Declining Trend-1.2761000403
CHRS2021-02-2616.24   Declining Trend-1.2961412084
CHRS2021-02-2515.25   Declining Trend-2.6952699108
CHRS2021-02-2416.23   Declining Trend-0.32883939
CHRS2021-02-2316.24   Declining Trend-0.1551208808
CHRS2021-02-2216.37   Declining Trend-0.5271446198
CHRS2021-02-1917.27   Rising Trend0.831024446
CHRS2021-02-1816.81   Rising Trend0.224805653
CHRS2021-02-1717.29   Rising Trend0.363761106
CHRS2021-02-1617.44   Rising Trend0.3471830718
CHRS2021-02-1218.16   Rising Trend2.434874397
CHRS2021-02-1118.82   Rising Trend3.849808154
CHRS2021-02-1019.65   Rising Trend3.9911207395
CHRS2021-02-0919.98   Rising Trend4.421842785
CHRS2021-02-0819.65   Rising Trend4.1471164515
CHRS2021-02-0517.85   Rising Trend1.4231018238
CHRS2021-02-0417.43   Rising Trend0.981532738
CHRS2021-02-0317.27   Declining Trend-0.3892518702
CHRS2021-02-0217.38   Rising Trend1.1242690961
CHRS2021-02-0117.6   Rising Trend1.8112534485
CHRS2021-01-2918.8   Rising Trend5.644649163
CHRS2021-01-2819.4   Rising Trend6.1582147603
CHRS2021-01-2721.39   Rising Trend10.4425374789
CHRS2021-01-2620.43   Rising Trend5.2251639869
CHRS2021-01-2519.55   Rising Trend3.9212474996
CHRS2021-01-2218.33   Rising Trend0.625545850
CHRS2021-01-2117.99   Rising Trend0.2321290654
CHRS2021-01-2018.32   Rising Trend0.701609702
CHRS2021-01-1918.03   Rising Trend0.3491090578
CHRS2021-01-1517.73   Declining Trend-0.282733618
CHRS2021-01-1417.99   Rising Trend0.2771156024
CHRS2021-01-1317.24   Rising Trend0.1261468880
CHRS2021-01-1217.39   Declining Trend-0.2551612836
CHRS2021-01-1117.58   Rising Trend0.417647466
CHRS2021-01-0818.18   Rising Trend1.041679910
CHRS2021-01-0717.89   Rising Trend0.7382210871
CHRS2021-01-0617.2   Declining Trend-0.6311400478
CHRS2021-01-0516.85   Declining Trend-1.5451025475
CHRS2021-01-0416.91   Declining Trend-1.5961036015
CHRS2020-12-3117.38   Declining Trend-1.518511701
CHRS2020-12-3017.57   Declining Trend-1.386551841
CHRS2020-12-2917.21   Declining Trend-1.455677026
CHRS2020-12-2816.8   Declining Trend-1.555770898
CHRS2020-12-2417.35   Declining Trend-1.274293973
CHRS2020-12-2317.08   Declining Trend-1.416673761
CHRS2020-12-2217.16   Declining Trend-1.676774448
CHRS2020-12-2117.2   Declining Trend-2.201846262
CHRS2020-12-1817.44   Declining Trend-1.2192700010
CHRS2020-12-1717.78   Declining Trend-0.3731062131
CHRS2020-12-1617.43   Declining Trend-0.9151055867
CHRS2020-12-1517.82   Declining Trend-0.251701033
CHRS2020-12-1418.17   Rising Trend0.412941019
CHRS2020-12-1117.8   Declining Trend-0.668820432
CHRS2020-12-1017.93   Declining Trend-0.312756387
CHRS2020-12-0918.26   Rising Trend0.622692885
CHRS2020-12-0818.52   Rising Trend0.984586258
CHRS2020-12-0718.37   Rising Trend1.04572084
CHRS2020-12-0418.94   Rising Trend0.706703976
CHRS2020-12-0318.6   Rising Trend0.507415313
CHRS2020-12-0218.85   Rising Trend0.131672710
CHRS2020-12-0118.68   Declining Trend-0.051815269
CHRS2020-11-3018.46   Declining Trend-0.044574207
CHRS2020-11-2718.62   Rising Trend0.283337536
CHRS2020-11-2518.05   Rising Trend0.1391082111
CHRS2020-11-2418.7   Rising Trend0.699658301
CHRS2020-11-2318.48   Rising Trend0.355632951
CHRS2020-11-2018.18   Declining Trend-0.437592905
CHRS2020-11-1917.92   Declining Trend-0.002419639
CHRS2020-11-1817.81   Declining Trend-0.009793601
CHRS2020-11-1717.76   Declining Trend-0.268757406

CHRS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2 M3 M31 M30 M190 M2 M0356 M476 M
Cost of sales-221000-404000-674000-2 M-3 M-3 M-3 M14 M35 M
Gross operating profit2 M3 M30 M30 M189 M2 M0339 M438 M
Selling Gen & administrative expense6 M7 M18 M36 M52 M71 M94 M137 M139 M
Research & development expense35 M31 M78 M213 M254 M162 M110 M94 M143 M
Operating income-39 M-36 M-65 M-219 M-116 M-232 M-204 M108 M156 M
floaterest income000000000
floaterest expense000000000
Other income net7 M-12 M-19 M-5 M-4 M3 M5 M3 M554000
Pre-tax Income (EBT)-33 M-54 M-87 M-224 M-128 M-238 M-209 M93 M136 M
Income taxes00000003 M3 M
Net income from total operations-33 M-54 M-87 M-224 M-128 M-238 M-209 M90 M132 M
Minority floaterest000000000
Total net income-33 M-54 M-87 M-223 M-127 M-238 M-209 M90 M132 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-33 M-54 M-87 M-224 M-128 M-238 M-209 M90 M132 M
Depreciation2210004040006740002 M3 M3 M3 M3 M3 M
Amortization000000000
Operating income before depreciation (EBITDA)-31 M-48 M-83 M-222 M-117 M-225 M-196 M114 M160 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.83-2.8-10.64-6.01-3.04-4.48-3.221.291.85
Diluted EPS total-1.83-2.8-10.64-6.01-3.04-4.48-3.221.231.62

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!