CareMax Inc

CMAX
United States flag
NGS

Sector: 
Manufacturing
   

Industry: 
Dental Laboratories

4.95
 
USD
  
0.15
  
(3.13%)
Optionable: No  Market Cap: 422 M  90-day average vol: 415,242

Previous close: 4.8  Open: 4.73  Bid: 10.51  Ask: 10.51
52 week range    
3.53   
   15.91
Peers   
NFH / 
PRMD / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MD

2 B111.123.7

MEDICAB-MX

NFH

2 B-20.511.95

PRMD

CareMax EPS of -$0.03
Seeking Alpha 11/15/2021
Trendlast: -6.59

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
6.9004-7.718-6.5919.827   Declining Trend6.96.9

SymbolDateCloseSignalTrendVolume
CMAXForward 204.89   Declining Trend-6.59260116
CMAXForward 194.89   Declining Trend-4.532260116
CMAXForward 184.89   Declining Trend-2.819260116
CMAXForward 174.89   Declining Trend-2.007260116
CMAXForward 164.89   Declining Trend-4.116260116
CMAXForward 154.89   Declining Trend-5.181260116
CMAXForward 144.89   Declining Trend-5.544260116
CMAXForward 134.89   Declining Trend-3.068260116
CMAXForward 124.89   Declining Trend-3.039260116
CMAXForward 114.89   Declining Trend-3.185260116
CMAXForward 104.89   Declining Trend-2.204260116
CMAXForward 94.89   Declining Trend-3.169260116
CMAXForward 84.89   Declining Trend-3.195260116
CMAXForward 74.89   Declining Trend-3.223260116
CMAXForward 64.89   Declining Trend-4.085260116
CMAXForward 54.89   Declining Trend-3.688260116
CMAXForward 44.89   Declining Trend-3.694260116
CMAXForward 34.89   Declining Trend-4.093260116
CMAXForward 24.89   Declining Trend-2.622260116
CMAXForward 14.89   Declining Trend-2.973260116
CMAX2022-05-204.89   Declining Trend-4.412260116
CMAX2022-05-194.95   Declining Trend-2.154194302
CMAX2022-05-184.8   Declining Trend-0.672269923
CMAX2022-05-174.83   Rising Trend0.17417311
CMAX2022-05-164.27   Declining Trend-4.271363547
CMAX2022-05-134.5   Declining Trend-4.533512758
CMAX2022-05-123.94   Declining Trend-7.718895996
CMAX2022-05-113.78   Declining Trend-6.707448912
CMAX2022-05-103.95   Declining Trend-5.9461046090
CMAX2022-05-094.71   Rising Trend1.879463433
CMAX2022-05-065.62   Rising Trend7.033257011
CMAX2022-05-055.96   Rising Trend6.952225189
CMAX2022-05-046.44   Rising Trend8.188470658
CMAX2022-05-036.15   Rising Trend6.99306127
CMAX2022-05-026.39   Rising Trend6.926813816
CMAX2022-04-296.59   Rising Trend8.92309060
CMAX2022-04-287.11   Rising Trend10.384343793
CMAX2022-04-276.96   Rising Trend9.245700368
CMAX2022-04-267.25   Rising Trend12.618293542
CMAX2022-04-257.71   Rising Trend12.723263818
CMAX2022-04-227.24   Rising Trend10.215223368
CMAX2022-04-217.63   Rising Trend12.58212710
CMAX2022-04-207.81   Rising Trend14.057245115
CMAX2022-04-197.51   Rising Trend14.241159384
CMAX2022-04-187.24   Rising Trend13.69185415
CMAX2022-04-147.46   Rising Trend13.981287129
CMAX2022-04-137.33   Rising Trend13.674354532
CMAX2022-04-127.0   Rising Trend15.1621134774
CMAX2022-04-116.72   Rising Trend12.048317591
CMAX2022-04-086.9   Rising Trend12.478498985
CMAX2022-04-077.16   Rising Trend14.884217415
CMAX2022-04-067.61   Rising Trend15.226198896
CMAX2022-04-057.98   Rising Trend16.616233257
CMAX2022-04-048.25   Rising Trend17.956196420
CMAX2022-04-018.34   Rising Trend17.742634900
CMAX2022-03-317.47   Rising Trend12.209386203
CMAX2022-03-308.04   Rising Trend14.44274302
CMAX2022-03-298.04   Rising Trend13.744278879
CMAX2022-03-288.03   Rising Trend14.961227787
CMAX2022-03-258.04   Rising Trend13.948188392
CMAX2022-03-248.38   Rising Trend13.489185162
CMAX2022-03-238.01   Rising Trend14.181298562
CMAX2022-03-228.42   Rising Trend16.4061408759
CMAX2022-03-218.04   Rising Trend11.089916627
CMAX2022-03-188.47   Rising Trend15.449878344
CMAX2022-03-178.96   Rising Trend19.8271187704
CMAX2022-03-168.54   Rising Trend15.15787203
CMAX2022-03-158.0   Rising Trend13.718437261
CMAX2022-03-147.81   Rising Trend13.078444920
CMAX2022-03-117.79   Rising Trend12.987321479
CMAX2022-03-107.4   Rising Trend11.569286469
CMAX2022-03-097.26   Rising Trend11.1930079
CMAX2022-03-086.0   Declining Trend-0.235564615
CMAX2022-03-076.11   Rising Trend1.244366255
CMAX2022-03-046.02   Rising Trend0.49487453
CMAX2022-03-035.99   Rising Trend0.391120837
CMAX2022-03-026.03   Rising Trend0.251207398
CMAX2022-03-016.33   Rising Trend0.444350375
CMAX2022-02-285.79   Declining Trend-1.463351697
CMAX2022-02-256.38   Rising Trend0.498219533
CMAX2022-02-245.93   Declining Trend-0.884158948
CMAX2022-02-235.73   Declining Trend-1.092175261
CMAX2022-02-225.89   Declining Trend-1.556137848
CMAX2022-02-185.98   Declining Trend-1.743114925
CMAX2022-02-176.18   Declining Trend-1.24982268
CMAX2022-02-166.43   Declining Trend-0.88692203
CMAX2022-02-156.24   Declining Trend-0.82124776
CMAX2022-02-146.05   Declining Trend-1.24491347
CMAX2022-02-116.27   Declining Trend-0.64190949
CMAX2022-02-106.25   Declining Trend-0.955190197
CMAX2022-02-096.32   Declining Trend-1.353141365
CMAX2022-02-086.18   Declining Trend-1.551177299
CMAX2022-02-076.25   Declining Trend-0.876176828
CMAX2022-02-046.32   Declining Trend-0.342162094
CMAX2022-02-036.27   Declining Trend-0.33575467
CMAX2022-02-026.5   Declining Trend-0.498178614
CMAX2022-02-016.48   Declining Trend-0.701260182
CMAX2022-01-316.2   Declining Trend-1.769268437
CMAX2022-01-285.91   Declining Trend-2.56678458
CMAX2022-01-275.59   Declining Trend-2.78385109
CMAX2022-01-265.73   Declining Trend-2.96293815
CMAX2022-01-255.97   Declining Trend-2.248195208
CMAX2022-01-246.28   Declining Trend-2.388497276
CMAX2022-01-216.4   Declining Trend-1.282335661
CMAX2022-01-206.77   Rising Trend0.286128324
CMAX2022-01-196.89   Declining Trend-0.606145984
CMAX2022-01-186.59   Declining Trend-0.884175201
CMAX2022-01-147.32   Rising Trend0.803144235
CMAX2022-01-137.41   Rising Trend1.3450653
CMAX2022-01-127.45   Rising Trend1.27394062
CMAX2022-01-117.76   Rising Trend1.077248614
CMAX2022-01-107.5   Declining Trend-1.956113076
CMAX2022-01-077.7   Declining Trend-2.091206056
CMAX2022-01-066.91   Declining Trend-3.628151393
CMAX2022-01-057.44   Declining Trend-2.79171504
CMAX2022-01-047.99   Declining Trend-2.822122339
CMAX2022-01-038.26   Declining Trend-1.842433225
CMAX2021-12-317.68   Declining Trend-4.763207
CMAX2021-12-307.46   Declining Trend-4.819106068
CMAX2021-12-297.19   Declining Trend-4.241177211
CMAX2021-12-287.34   Declining Trend-3.645150410
CMAX2021-12-277.46   Declining Trend-3.702187525
CMAX2021-12-237.82   Declining Trend-3.649152128
CMAX2021-12-227.59   Declining Trend-3.79189075
CMAX2021-12-216.92   Declining Trend-4.078147409
CMAX2021-12-206.74   Declining Trend-5.616149710
CMAX2021-12-176.8   Declining Trend-6.893466028
CMAX2021-12-166.63   Declining Trend-7.24222123
CMAX2021-12-156.79   Declining Trend-7.577407700
CMAX2021-12-146.4   Declining Trend-9.309381145
CMAX2021-12-136.54   Declining Trend-6.591144871
CMAX2021-12-106.54   Declining Trend-6.749104820
CMAX2021-12-096.63   Declining Trend-7.724171043
CMAX2021-12-086.7   Declining Trend-8.274160202
CMAX2021-12-076.46   Declining Trend-9.458189093
CMAX2021-12-066.23   Declining Trend-10.676234692
CMAX2021-12-036.2   Declining Trend-10.02180728
CMAX2021-12-026.8   Declining Trend-8.327414341
CMAX2021-12-016.65   Declining Trend-8.266286164
CMAX2021-11-306.7   Declining Trend-7.46364339
CMAX2021-11-296.95   Declining Trend-5.769186497
CMAX2021-11-267.05   Declining Trend-5.73872732
CMAX2021-11-247.26   Declining Trend-6.469194355
CMAX2021-11-237.1   Declining Trend-6.518147631
CMAX2021-11-227.27   Declining Trend-5.694370829
CMAX2021-11-197.67   Declining Trend-5.407167626
CMAX2021-11-187.72   Declining Trend-6.595389477
CMAX2021-11-178.42   Declining Trend-3.515159821
CMAX2021-11-168.77   Declining Trend-5.2295415
CMAX2021-11-158.95   Declining Trend-4.971352753
CMAX2021-11-128.5   Declining Trend-4.553406558
CMAX2021-11-118.47   Declining Trend-3.726144881
CMAX2021-11-108.68   Declining Trend-5.1201928
CMAX2021-11-098.57   Declining Trend-7.908272570
CMAX2021-11-088.88   Declining Trend-7.699282556
CMAX2021-11-059.39   Declining Trend-6.854246042
CMAX2021-11-049.3   Declining Trend-6.238155861
CMAX2021-11-039.27   Declining Trend-6.036102544
CMAX2021-11-029.17   Declining Trend-5.68470277
CMAX2021-11-019.23   Declining Trend-5.193126741
CMAX2021-10-299.27   Declining Trend-3.827100526
CMAX2021-10-288.87   Declining Trend-3.97370634
CMAX2021-10-278.76   Declining Trend-4.74782305
CMAX2021-10-268.93   Declining Trend-4.646150833
CMAX2021-10-258.69   Declining Trend-4.6799845
CMAX2021-10-228.5   Declining Trend-5.64695811
CMAX2021-10-218.75   Declining Trend-7.029129343
CMAX2021-10-208.57   Declining Trend-6.549504987
CMAX2021-10-197.96   Declining Trend-12.064167793
CMAX2021-10-187.8   Declining Trend-15.037626352
CMAX2021-10-158.59   Declining Trend-13.722184409
CMAX2021-10-148.66   Declining Trend-12.491389731
CMAX2021-10-138.08   Declining Trend-17.683202446
CMAX2021-10-128.13   Declining Trend-20.2240108
CMAX2021-10-117.75   Declining Trend-22.162422351
CMAX2021-10-087.75   Declining Trend-22.486897241
CMAX2021-10-078.81   Declining Trend-12.433512306
CMAX2021-10-069.38   Declining Trend-8.276277339
CMAX2021-10-059.56   Declining Trend-7.322411155
CMAX2021-10-049.55   Declining Trend-6.878445435
CMAX2021-10-0110.15   Declining Trend-3.085523254
CMAX2021-09-309.66   Declining Trend-5.287315526
CMAX2021-09-299.86   Declining Trend-5.455632214
CMAX2021-09-289.93   Declining Trend-5.9416384
CMAX2021-09-279.43   Declining Trend-7.044489431
CMAX2021-09-248.95   Declining Trend-8.965335837
CMAX2021-09-239.11   Declining Trend-10.039463902
CMAX2021-09-229.28   Declining Trend-8.999323664
CMAX2021-09-219.69   Declining Trend-10.296601945
CMAX2021-09-209.26   Declining Trend-15.753599802
CMAX2021-09-179.46   Declining Trend-18.473900036
CMAX2021-09-169.6   Declining Trend-9.655791071
CMAX2021-09-159.61   Declining Trend-11.858532888
CMAX2021-09-1410.13   Declining Trend-11.545536199
CMAX2021-09-1310.32   Declining Trend-11.5981070507
CMAX2021-09-109.41   Declining Trend-21.006923554
CMAX2021-09-098.48   Declining Trend-29.694532838
CMAX2021-09-088.54   Declining Trend-27.98484336
CMAX2021-09-079.14   Declining Trend-24.509509038
CMAX2021-09-039.74   Declining Trend-21.49265502

CMAX Income Statement

Annual

Jun-20Sep-20Dec-20Dec-21
Total revenues26 M24 M103 M296 M
Cost of sales20 M21 M82 M251 M
Gross operating profit6 M3 M20 M31 M
Selling Gen & administrative expense2 M2 M9 M46 M
Research & development expense0000
Operating income4 M10600010 M-27 M
floaterest income0000
floaterest expense0000
Other income net00-45100025 M
Pre-tax Income (EBT)3 M-2810008 M-7 M
Income taxes000159000
Net income from total operations3 M-2810008 M-7 M
Minority floaterest0000
Total net income3 M-3150008 M-7 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common3 M-2810008 M-7 M
Depreciation03620002 M13 M
Amortization0000
Operating income before depreciation (EBITDA)4 M46800011 M11 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total0.0400.09-0.13
Diluted EPS total0.0400.09-0.13

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!