COKE Option Chain
Coca-Cola Consolidated, Inc.
$207.89
-$4.61(-2.17%)
67
Overall
60
Value
91
Tech
50
Quality
Market Cap
$13.84B
Volume
689.53K
52W Range
$126.00 - $219.65
Target Price
$61.00
Coca-Cola Consolidated, Inc. (COKE) Options Chain Summary
COKE option chain: Coca-Cola Consolidated, Inc. has 4 listed option expirations and 238 contracts. In the latest session, traders exchanged 121 calls and 63 puts, a put/call volume ratio of 0.52. Open interest stands at 1,899 calls and 2,638 puts. Max pain for the nearest expiration, Nov 20, 2026, is $200.00, 3.7% below the last close of $207.62.
- Expirations
- 4
- Contracts
- 238
- Call volume
- 121
- Put volume
- 63
- Put/call ratio (volume)
- 0.52
- Call open interest
- 1,899
- Put open interest
- 2,638
- Put/call ratio (OI)
- 1.39
COKE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 45 | 37 | 406 | 1,983 | 4.88 | $200.00 |
| Dec 18, 2026 | 44 | 16 | 935 | 447 | 0.48 | $190.00 |
| Mar 19, 2027 | 26 | 9 | 527 | 172 | 0.33 | $170.00 |
| Jun 17, 2027 | 6 | 1 | 31 | 36 | 1.16 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COKE | $207.89 | -2.2% | 689.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coca-Cola Consolidated, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW