COKE Option Chain
Coca-Cola Consolidated, Inc.
$210.33
+$5.78(+2.83%)
66
Overall
60
Value
90
Tech
50
Quality
Market Cap
$14.00B
Volume
468.23K
52W Range
$126.00 - $219.65
Target Price
$61.00
Coca-Cola Consolidated, Inc. (COKE) Options Chain Summary
COKE option chain: Coca-Cola Consolidated, Inc. has 4 listed option expirations and 220 contracts. In the latest session, traders exchanged 89 calls and 51 puts, a put/call volume ratio of 0.57. Open interest stands at 1,759 calls and 1,340 puts. Max pain for the nearest expiration, Nov 20, 2026, is $195.00, 7.2% below the last close of $210.20.
- Expirations
- 4
- Contracts
- 220
- Call volume
- 89
- Put volume
- 51
- Put/call ratio (volume)
- 0.57
- Call open interest
- 1,759
- Put open interest
- 1,340
- Put/call ratio (OI)
- 0.76
COKE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 42 | 43 | 277 | 946 | 3.42 | $195.00 |
| Dec 18, 2026 | 19 | 2 | 955 | 259 | 0.27 | $180.00 |
| Mar 19, 2027 | 16 | 4 | 524 | 125 | 0.24 | $160.00 |
| Jun 17, 2027 | 12 | 2 | 3 | 10 | 3.33 | $230.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COKE | $210.33 | +2.8% | 468.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coca-Cola Consolidated, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW