CP Stock Chart
Canadian Pacific Kansas City Ltd.
$86.12
+$0.39(+0.45%)
55
Overall
90
Value
18
Tech
57
Quality
Market Cap
$76.15B
Volume
3.08M
52W Range
$68.42 - $96.90
Target Price
$100.67
CP stock chart: Canadian Pacific Kansas City Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $68.42 to $96.90.
CP Stock Price History
- Close (Oct 14, 2026)
- $86.12
- Return since Oct 13, 2025
- +13.21%
- High (period)
- $96.69
- Low (period)
- $68.88
- 50-day moving average
- $89.68
- 200-day moving average
- $85.06
| Month | Close |
|---|---|
| Oct 2026 | $86.12 |
| Sep 2026 | $85.10 |
| Aug 2026 | $92.69 |
| Jul 2026 | $88.89 |
| Jun 2026 | $86.65 |
| May 2026 | $89.32 |
| Apr 2026 | $86.96 |
| Mar 2026 | $78.66 |
| Feb 2026 | $87.59 |
| Jan 2026 | $74.34 |
| Dec 2025 | $73.63 |
| Nov 2025 | $72.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CP | $86.12 | +0.5% | 3.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Canadian Pacific Kansas City Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW