CP Option Chain
CP
$94.41
+$3.18(+3.49%)
70
Overall
90
Value
63
Tech
57
Quality
Market Cap
$79.30B
Volume
3.77M
52W Range
-- - --
Target Price
$101.60
CP (CP) Options Chain Summary
CP option chain: CP has 7 listed option expirations and 346 contracts. In the latest session, traders exchanged 1,431 calls and 823 puts, a put/call volume ratio of 0.58. Open interest stands at 17,397 calls and 10,999 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 4.7% below the last close of $94.43.
- Expirations
- 7
- Contracts
- 346
- Call volume
- 1,431
- Put volume
- 823
- Put/call ratio (volume)
- 0.58
- Call open interest
- 17,397
- Put open interest
- 10,999
- Put/call ratio (OI)
- 0.63
CP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 358 | 6 | 5,165 | 3,709 | 0.72 | $90.00 |
| Dec 18, 2026 | 491 | 7 | 3,493 | 1,711 | 0.49 | $92.50 |
| Jan 15, 2027 | 519 | 761 | 6,004 | 3,842 | 0.64 | $77.50 |
| Mar 19, 2027 | 13 | 24 | 1,290 | 820 | 0.64 | $87.50 |
| May 21, 2027 | 1 | 0 | 678 | 725 | 1.07 | $85.00 |
| Jun 17, 2027 | 31 | 0 | 28 | 5 | 0.18 | $85.00 |
| Dec 17, 2027 | 18 | 25 | 739 | 187 | 0.25 | $72.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CP | $94.41 | +3.5% | 3.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |