CSL Option Chain
Carlisle Companies Incorporated
$330.47
-$3.39(-1.02%)
65
Overall
85
Value
54
Tech
57
Quality
Market Cap
$13.26B
Volume
354.72K
52W Range
$293.43 - $432.91
Target Price
$395.30
Carlisle Companies Incorporated (CSL) Options Chain Summary
CSL option chain: Carlisle Companies Incorporated has 4 listed option expirations and 292 contracts. In the latest session, traders exchanged 7 calls and 9 puts, a put/call volume ratio of 1.29. Open interest stands at 2,688 calls and 501 puts. Max pain for the nearest expiration, Nov 20, 2026, is $330.00, 1% below the last close of $333.47.
- Expirations
- 4
- Contracts
- 292
- Call volume
- 7
- Put volume
- 9
- Put/call ratio (volume)
- 1.29
- Call open interest
- 2,688
- Put open interest
- 501
- Put/call ratio (OI)
- 0.19
CSL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 3 | 33 | 18 | 0.55 | $330.00 |
| Dec 18, 2026 | 2 | 6 | 316 | 443 | 1.40 | $360.00 |
| Mar 19, 2027 | 0 | 0 | 2,339 | 40 | 0.02 | $280.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSL | $330.47 | -1.0% | 354.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carlisle Companies Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW