CSL Option Chain
Carlisle Companies Incorporated
$395.23
-$1.38(-0.35%)
67
Overall
80
Value
66
Tech
57
Quality
Market Cap
$15.27B
Volume
344.02K
52W Range
$293.43 - $432.91
Target Price
$396.10
Carlisle Companies Incorporated (CSL) Options Chain Summary
CSL option chain: Carlisle Companies Incorporated has 4 listed option expirations and 306 contracts. In the latest session, traders exchanged 0 calls and 1 puts, a put/call volume ratio of N/A. Open interest stands at 2,882 calls and 3,465 puts. Max pain for the nearest expiration, Nov 20, 2026, is $360.00, 8.9% below the last close of $395.19.
- Expirations
- 4
- Contracts
- 306
- Call volume
- 0
- Put volume
- 1
- Put/call ratio (volume)
- N/A
- Call open interest
- 2,882
- Put open interest
- 3,465
- Put/call ratio (OI)
- 1.20
CSL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 150 | 2,973 | 19.82 | $360.00 |
| Dec 18, 2026 | 0 | 0 | 347 | 443 | 1.28 | $360.00 |
| Mar 19, 2027 | 0 | 1 | 2,384 | 46 | 0.02 | $280.00 |
| Jun 17, 2027 | 0 | 0 | 1 | 3 | 3.00 | $340.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSL | $395.23 | -0.3% | 344.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carlisle Companies Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW