DBD Option Chain
Diebold Nixdorf, Incorporated
$67.84
+$0.27(+0.40%)
58
Overall
80
Value
30
Tech
65
Quality
Market Cap
$2.29B
Volume
167.13K
52W Range
$54.48 - $92.09
Target Price
$98.33
Diebold Nixdorf, Incorporated (DBD) Options Chain Summary
DBD option chain: Diebold Nixdorf, Incorporated has 5 listed option expirations and 174 contracts. In the latest session, traders exchanged 34 calls and 1 puts, a put/call volume ratio of 0.03. Open interest stands at 379 calls and 398 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 10.6% above the last close of $67.82.
- Expirations
- 5
- Contracts
- 174
- Call volume
- 34
- Put volume
- 1
- Put/call ratio (volume)
- 0.03
- Call open interest
- 379
- Put open interest
- 398
- Put/call ratio (OI)
- 1.05
DBD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 246 | 328 | 1.33 | $75.00 |
| Dec 18, 2026 | 32 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 120 | 30 | 0.25 | $55.00 |
| Feb 19, 2027 | 0 | 0 | 9 | 37 | 4.11 | $60.00 |
| May 21, 2027 | 1 | 1 | 4 | 3 | 0.75 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DBD | $67.84 | +0.4% | 167.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Diebold Nixdorf, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW