DBD Option Chain
Diebold Nixdorf, Incorporated
$57.55
+$0.20(+0.36%)
54
Overall
80
Value
18
Tech
65
Quality
Market Cap
$2.02B
Volume
115.69K
52W Range
$52.87 - $92.09
Target Price
$85.00
Diebold Nixdorf, Incorporated (DBD) Options Chain Summary
DBD option chain: Diebold Nixdorf, Incorporated has 5 listed option expirations and 178 contracts. In the latest session, traders exchanged 41 calls and 4 puts, a put/call volume ratio of 0.10. Open interest stands at 1,136 calls and 425 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 12.9% above the last close of $57.55.
- Expirations
- 5
- Contracts
- 178
- Call volume
- 41
- Put volume
- 4
- Put/call ratio (volume)
- 0.10
- Call open interest
- 1,136
- Put open interest
- 425
- Put/call ratio (OI)
- 0.37
DBD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 622 | 138 | 0.22 | $65.00 |
| Dec 18, 2026 | 0 | 0 | 98 | 4 | 0.04 | $55.00 |
| Jan 15, 2027 | 0 | 0 | 205 | 212 | 1.03 | $60.00 |
| Feb 19, 2027 | 0 | 0 | 16 | 37 | 2.31 | $60.00 |
| May 21, 2027 | 40 | 4 | 195 | 34 | 0.17 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DBD | $57.55 | +0.4% | 115.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Diebold Nixdorf, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW