DXCM Option Chain
DexCom, Inc.
$79.41
-$5.05(-5.98%)
59
Overall
55
Value
63
Tech
60
Quality
Market Cap
$31.50B
Volume
3.94M
52W Range
$54.11 - $92.59
Target Price
$96.78
DexCom, Inc. (DXCM) Options Chain Summary
DXCM option chain: DexCom, Inc. has 15 listed option expirations and 946 contracts. In the latest session, traders exchanged 2,668 calls and 825 puts, a put/call volume ratio of 0.31. Open interest stands at 47,205 calls and 45,123 puts. Max pain for the nearest expiration, Nov 6, 2026, is $78.00, 7.5% below the last close of $84.36.
- Expirations
- 15
- Contracts
- 946
- Call volume
- 2,668
- Put volume
- 825
- Put/call ratio (volume)
- 0.31
- Call open interest
- 47,205
- Put open interest
- 45,123
- Put/call ratio (OI)
- 0.96
DXCM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 19 | 19 | 1,810 | 861 | 0.48 | $78.00 |
| Nov 13, 2026 | 40 | 28 | 306 | 262 | 0.86 | $81.00 |
| Nov 20, 2026 | 2,424 | 330 | 4,711 | 4,341 | 0.92 | $80.00 |
| Nov 27, 2026 | 6 | 37 | 142 | 155 | 1.09 | $81.00 |
| Dec 4, 2026 | 7 | 13 | 550 | 63 | 0.11 | $83.00 |
| Dec 11, 2026 | 6 | 2 | 19 | 156 | 8.21 | $79.00 |
| Dec 18, 2026 | 59 | 105 | 9,612 | 7,284 | 0.76 | $75.00 |
| Dec 24, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 66 | 274 | 17,890 | 17,040 | 0.95 | $75.00 |
| Mar 19, 2027 | 8 | 2 | 1,852 | 2,559 | 1.38 | $85.00 |
| Jun 17, 2027 | 10 | 10 | 997 | 2,510 | 2.52 | $85.00 |
| Sep 17, 2027 | 3 | 5 | 181 | 374 | 2.07 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DXCM | $79.41 | -6.0% | 3.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |