DXCM Option Chain
DexCom, Inc.
$86.04
-$1.67(-1.90%)
68
Overall
55
Value
90
Tech
60
Quality
Market Cap
$32.47B
Volume
3.50M
52W Range
$54.11 - $92.59
Target Price
$96.04
DexCom, Inc. (DXCM) Options Chain Summary
DXCM option chain: DexCom, Inc. has 13 listed option expirations and 740 contracts. In the latest session, traders exchanged 571 calls and 321 puts, a put/call volume ratio of 0.56. Open interest stands at 43,743 calls and 39,030 puts. Max pain for the nearest expiration, Oct 23, 2026, is $84.00, 2.4% below the last close of $86.10.
- Expirations
- 13
- Contracts
- 740
- Call volume
- 571
- Put volume
- 321
- Put/call ratio (volume)
- 0.56
- Call open interest
- 43,743
- Put open interest
- 39,030
- Put/call ratio (OI)
- 0.89
DXCM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 194 | 132 | 1,041 | 407 | 0.39 | $84.00 |
| Oct 30, 2026 | 3 | 10 | 2,934 | 309 | 0.11 | $88.00 |
| Nov 6, 2026 | 3 | 7 | 436 | 312 | 0.72 | $84.00 |
| Nov 13, 2026 | 8 | 4 | 139 | 65 | 0.47 | $80.00 |
| Nov 20, 2026 | 195 | 77 | 1,668 | 1,088 | 0.65 | $85.00 |
| Nov 27, 2026 | 4 | 0 | 27 | 0 | 0.00 | $50.00 |
| Dec 18, 2026 | 108 | 62 | 9,347 | 6,332 | 0.68 | $70.00 |
| Jan 15, 2027 | 21 | 28 | 17,206 | 16,658 | 0.97 | $75.00 |
| Mar 19, 2027 | 27 | 1 | 1,646 | 2,524 | 1.53 | $85.00 |
| Jun 17, 2027 | 2 | 0 | 967 | 2,491 | 2.58 | $85.00 |
| Sep 17, 2027 | 0 | 0 | 176 | 377 | 2.14 | $95.00 |
| Jan 21, 2028 | 6 | 0 | 8,057 | 8,427 | 1.05 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DXCM | $86.04 | -1.9% | 3.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |