ED
Consolidated Edison Inc.
$113.22
-$1.24(-1.09%)
81
Overall
100
Value
63
Tech
--
Quality
Market Cap
$35.64B
Volume
1.38M
52W Range
$94.96 - $116.23
Target Price
$111.71
Dividend Overview
| Current Yield | 3.55% | Payout Ratio | 2.87% |
| Annual DPS | $3.30 | Growth Streak | 25 years |
| Ex-Dividend | 2/18/2026 | Pay Date | 3/16/2026 |
| Record Date | 2/18/2026 | Declaration | 1/27/2026 |
| Frequency | Quarterly | Quarterly Est | $0.82 |
| DPS 5Y CAGR | +1.7% |
Dividend Yield History
Stock Price
TTM Dividend Payout
TTM Dividend Yield
Dividend Per Share - 5 Year History
Historical Yield Data
| Date | Feb 2026 | Stock Price | $111.61 | TTM Div | $3.44 | Yield | 3.08% |
| Date | Nov 2025 | Stock Price | $100.38 | TTM Div | $4.23 | Yield | 4.21% |
| Date | Aug 2025 | Stock Price | $103.66 | TTM Div | $4.21 | Yield | 4.06% |
| Date | May 2025 | Stock Price | $99.27 | TTM Div | $3.36 | Yield | 3.38% |
| Date | Feb 2025 | Stock Price | $95.26 | TTM Div | $4.17 | Yield | 4.38% |
| Date | Nov 2024 | Stock Price | $95.41 | TTM Div | $3.32 | Yield | 3.48% |
| Date | Aug 2024 | Stock Price | $100.86 | TTM Div | $3.30 | Yield | 3.27% |
| Date | May 2024 | Stock Price | $96.64 | TTM Div | $3.28 | Yield | 3.39% |
| Date | Feb 2024 | Stock Price | $86.67 | TTM Div | $3.26 | Yield | 3.76% |
| Date | Nov 2023 | Stock Price | $90.50 | TTM Div | $3.24 | Yield | 3.58% |
Recent Dividend History
| Ex-Date | Amount | Declared | Record | Pay Date | Type | Freq |
|---|---|---|---|---|---|---|
| 2/18/2026 | $0.8875 | 1/27/2026 | 2/18/2026 | 3/16/2026 | Regular | Q |
| 11/19/2025 | $0.8500 | 10/16/2025 | 11/19/2025 | 12/15/2025 | Regular | Q |
| 8/13/2025 | $0.8500 | 7/17/2025 | 8/13/2025 | 9/15/2025 | Regular | Q |
| 5/14/2025 | $0.8500 | 4/17/2025 | 5/14/2025 | 6/16/2025 | Regular | Q |
| 2/19/2025 | $0.8500 | 1/16/2025 | 2/19/2025 | 3/14/2025 | Regular | Q |
| 11/13/2024 | $0.8300 | 10/17/2024 | 11/13/2024 | 12/16/2024 | Regular | Q |
| 8/14/2024 | $0.8300 | 7/18/2024 | 8/14/2024 | 9/16/2024 | Regular | Q |
| 5/14/2024 | $0.8300 | 4/18/2024 | 5/15/2024 | 6/14/2024 | Regular | Q |
| 2/13/2024 | $0.8300 | 1/18/2024 | 2/14/2024 | 3/15/2024 | Regular | Q |
| 11/14/2023 | $0.8100 | 10/19/2023 | 11/15/2023 | 12/15/2023 | Regular | Q |
Dividend data is updated regularly. Past performance does not guarantee future results.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ED | $113.22 | -1.1% | 1.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Consolidated Edison Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW