ED

NYE

Consolidated Edison Inc.

Utilities•Utilities - Regulated Electric

$100.16

-$0.79 (-0.78%)

1Y Target

$104.93

+4.8%

Prev Close

$100.95

Open

$101.48

Volume

4.72M

Market Cap

$35.64B

52 Week Range

$87.28

$114.87

Prev Close:$100.95

Open:$101.48

Volume:4.72M

Market Cap:$35.64B

52 Week Range

$87.28

$114.87

90

MarketXLS Rank ®

Strong Buy

100

Value ®

81

Technical

--

Quality

ED

Consolidated Edison Inc.

$100.16

-$0.79(-0.78%)

90

Overall

100

Value

81

Tech

--

Quality

Market Cap

$35.64B

Volume

4.72M

52W Range

$87.28 - $114.87

Target Price

$104.93

Dividend Overview

Current Yield	3.40%	Payout Ratio	3.08%
Annual DPS	$3.30	Growth Streak	24 years
Ex-Dividend	11/19/2025	Pay Date	12/15/2025
Frequency	Quarterly	Quarterly Est	$0.82
DPS 5Y CAGR	+2.1%

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Dividend Per Share - 5 Year History

Historical Yield Data

Date	Nov 2025	Stock Price	$100.38	TTM Div	$4.23	Yield	4.21%
Date	Aug 2025	Stock Price	$100.38	TTM Div	$4.21	Yield	4.19%
Date	May 2025	Stock Price	$100.38	TTM Div	$3.36	Yield	3.35%
Date	Feb 2025	Stock Price	$100.38	TTM Div	$4.17	Yield	4.15%
Date	Nov 2024	Stock Price	$100.38	TTM Div	$3.32	Yield	3.31%
Date	Aug 2024	Stock Price	$100.38	TTM Div	$3.30	Yield	3.29%
Date	May 2024	Stock Price	$100.38	TTM Div	$3.28	Yield	3.27%
Date	Feb 2024	Stock Price	$100.38	TTM Div	$3.26	Yield	3.25%
Date	Nov 2023	Stock Price	$100.38	TTM Div	$3.24	Yield	3.23%
Date	Aug 2023	Stock Price	$100.38	TTM Div	$3.22	Yield	3.21%

Recent Dividend History

Date	11/19/2025	Amount	$0.85	Currency	USD	Frequency	Q
Date	8/13/2025	Amount	$0.85	Currency	USD	Frequency	Q
Date	5/14/2025	Amount	$0.85	Currency	USD	Frequency	Q
Date	2/19/2025	Amount	$0.85	Currency	USD	Frequency	Q
Date	11/13/2024	Amount	$0.83	Currency	USD	Frequency	Q
Date	8/14/2024	Amount	$0.83	Currency	USD	Frequency	Q
Date	5/14/2024	Amount	$0.83	Currency	USD	Frequency	Q
Date	2/13/2024	Amount	$0.83	Currency	USD	Frequency	Q
Date	11/14/2023	Amount	$0.81	Currency	USD	Frequency	Q
Date	8/15/2023	Amount	$0.81	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get Consolidated Edison Inc. Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	ED	$100.16	-0.78%	4.72M
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	ED	$100.16	-0.8%	4.72M
3
4
5
6

Get Consolidated Edison Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW