ED

NYE

Consolidated Edison Inc.

Utilities•Utilities - Regulated Electric

$97.41

-$0.78 (-0.79%)

1Y Target

$105.93

+8.7%

Prev Close

$98.19

Open

$97.24

Volume

2.77M

Market Cap

$35.64B

52 Week Range

$87.28

$114.87

Prev Close:$98.19

Open:$97.24

Volume:2.77M

Market Cap:$35.64B

52 Week Range

$87.28

$114.87

66

MarketXLS Rank ®

Buy

100

Value ®

45

Technical

55

Quality

ED

Consolidated Edison Inc.

$97.41

-$0.78(-0.79%)

66

Overall

100

Value

45

Tech

55

Quality

Market Cap

$35.64B

Volume

2.77M

52W Range

$87.28 - $114.87

Target Price

$105.93

Dividend Overview

Current Yield	3.40%	Payout Ratio	3.08%
Annual DPS	$3.30	Growth Streak	24 years
Ex-Dividend	11/19/2025	Pay Date	9/15/2025
Frequency	Quarterly	Quarterly Est	$0.82
DPS 5Y CAGR	+2.1%

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Dividend Per Share - 5 Year History

Historical Yield Data

Date	Aug 2025	Stock Price	$103.66	TTM Div	$88.41	Yield	85.29%
Date	Aug 2025	Stock Price	$103.66	TTM Div	$88.41	Yield	85.29%
Date	Aug 2025	Stock Price	$103.66	TTM Div	$88.41	Yield	85.29%
Date	Aug 2025	Stock Price	$103.66	TTM Div	$88.41	Yield	85.29%
Date	Aug 2025	Stock Price	$103.66	TTM Div	$88.41	Yield	85.29%
Date	Aug 2025	Stock Price	$103.66	TTM Div	$88.41	Yield	85.29%
Date	Aug 2025	Stock Price	$103.66	TTM Div	$88.41	Yield	85.29%
Date	Aug 2025	Stock Price	$103.66	TTM Div	$88.41	Yield	85.29%
Date	Aug 2025	Stock Price	$103.66	TTM Div	$88.41	Yield	85.29%
Date	Aug 2025	Stock Price	$103.66	TTM Div	$88.41	Yield	85.29%

Recent Dividend History

Date	8/13/2025	Amount	$0.85	Currency	USD	Frequency	Q
Date	8/13/2025	Amount	$0.85	Currency	USD	Frequency	Q
Date	8/13/2025	Amount	$0.85	Currency	USD	Frequency	Q
Date	8/13/2025	Amount	$0.85	Currency	USD	Frequency	Q
Date	8/13/2025	Amount	$0.85	Currency	USD	Frequency	Q
Date	8/13/2025	Amount	$0.85	Currency	USD	Frequency	Q
Date	8/13/2025	Amount	$0.85	Currency	USD	Frequency	Q
Date	8/13/2025	Amount	$0.85	Currency	USD	Frequency	Q
Date	8/13/2025	Amount	$0.85	Currency	USD	Frequency	Q
Date	8/13/2025	Amount	$0.85	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get Consolidated Edison Inc. Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	ED	$97.41	-0.79%	2.77M
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	ED	$97.41	-0.8%	2.77M
3
4
5
6

Get Consolidated Edison Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW