ED Option Chain
Consolidated Edison, Inc.
$107.82
+$0.62(+0.58%)
71
Overall
100
Value
63
Tech
52
Quality
Market Cap
$39.87B
Volume
1.56M
52W Range
$94.96 - $116.23
Target Price
$108.85
Consolidated Edison, Inc. (ED) Options Chain Summary
ED option chain: Consolidated Edison, Inc. has 6 listed option expirations and 284 contracts. In the latest session, traders exchanged 197 calls and 41 puts, a put/call volume ratio of 0.21. Open interest stands at 9,116 calls and 7,765 puts. Max pain for the nearest expiration, Oct 16, 2026, is $105.00, 2.6% below the last close of $107.84.
- Expirations
- 6
- Contracts
- 284
- Call volume
- 197
- Put volume
- 41
- Put/call ratio (volume)
- 0.21
- Call open interest
- 9,116
- Put open interest
- 7,765
- Put/call ratio (OI)
- 0.85
ED Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 0 | 1,860 | 520 | 0.28 | $105.00 |
| Nov 20, 2026 | 81 | 35 | 3,139 | 4,940 | 1.57 | $105.00 |
| Jan 15, 2027 | 97 | 5 | 2,788 | 1,633 | 0.59 | $105.00 |
| Feb 19, 2027 | 0 | 1 | 319 | 29 | 0.09 | $90.00 |
| May 21, 2027 | 9 | 0 | 113 | 55 | 0.49 | $100.00 |
| Jan 21, 2028 | 7 | 0 | 897 | 588 | 0.66 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ED | $107.82 | +0.6% | 1.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Consolidated Edison, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW