ED Option Chain
Consolidated Edison, Inc.
$120.30
+$3.49(+2.99%)
81
Overall
100
Value
91
Tech
52
Quality
Market Cap
$43.20B
Volume
3.14M
52W Range
$94.96 - $117.65
Target Price
$108.58
Consolidated Edison, Inc. (ED) Options Chain Summary
ED option chain: Consolidated Edison, Inc. has 6 listed option expirations and 280 contracts. In the latest session, traders exchanged 630 calls and 729 puts, a put/call volume ratio of 1.16. Open interest stands at 10,391 calls and 10,315 puts. Max pain for the nearest expiration, Nov 20, 2026, is $110.00, 8.6% below the last close of $120.33.
- Expirations
- 6
- Contracts
- 280
- Call volume
- 630
- Put volume
- 729
- Put/call ratio (volume)
- 1.16
- Call open interest
- 10,391
- Put open interest
- 10,315
- Put/call ratio (OI)
- 0.99
ED Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 270 | 48 | 4,864 | 6,494 | 1.34 | $110.00 |
| Dec 18, 2026 | 189 | 562 | 607 | 297 | 0.49 | $115.00 |
| Jan 15, 2027 | 44 | 14 | 3,201 | 2,475 | 0.77 | $105.00 |
| Feb 19, 2027 | 36 | 7 | 387 | 60 | 0.16 | $90.00 |
| May 21, 2027 | 43 | 97 | 239 | 354 | 1.48 | $115.00 |
| Jan 21, 2028 | 48 | 1 | 1,093 | 635 | 0.58 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ED | $120.30 | +3.0% | 3.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Consolidated Edison, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW