EMN Option Chain
Eastman Chemical Company
$66.67
+$0.55(+0.83%)
69
Overall
100
Value
63
Tech
44
Quality
Market Cap
$7.47B
Volume
1.28M
52W Range
$56.11 - $83.47
Target Price
$74.12
Eastman Chemical Company (EMN) Options Chain Summary
EMN option chain: Eastman Chemical Company has 7 listed option expirations and 220 contracts. In the latest session, traders exchanged 49 calls and 13 puts, a put/call volume ratio of 0.27. Open interest stands at 9,351 calls and 4,111 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 2.6% below the last close of $66.72.
- Expirations
- 7
- Contracts
- 220
- Call volume
- 49
- Put volume
- 13
- Put/call ratio (volume)
- 0.27
- Call open interest
- 9,351
- Put open interest
- 4,111
- Put/call ratio (OI)
- 0.44
EMN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 32 | 4 | 1,933 | 419 | 0.22 | $65.00 |
| Dec 18, 2026 | 1 | 0 | 3,049 | 2,163 | 0.71 | $70.00 |
| Jan 15, 2027 | 1 | 1 | 2,578 | 726 | 0.28 | $65.00 |
| Mar 19, 2027 | 5 | 7 | 502 | 155 | 0.31 | $70.00 |
| Jun 17, 2027 | 3 | 1 | 18 | 3 | 0.17 | $65.00 |
| Jan 21, 2028 | 6 | 0 | 1,239 | 615 | 0.50 | $60.00 |
| Jan 19, 2029 | 1 | 0 | 32 | 30 | 0.94 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMN | $66.67 | +0.8% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Eastman Chemical Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW