EMN Option Chain
Eastman Chemical Company
$63.25
-$0.86(-1.34%)
63
Overall
100
Value
45
Tech
44
Quality
Market Cap
$7.23B
Volume
1.59M
52W Range
$56.11 - $83.47
Target Price
$78.69
Eastman Chemical Company (EMN) Options Chain Summary
EMN option chain: Eastman Chemical Company has 7 listed option expirations and 226 contracts. In the latest session, traders exchanged 300 calls and 153 puts, a put/call volume ratio of 0.51. Open interest stands at 9,247 calls and 4,442 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 2.8% above the last close of $63.25.
- Expirations
- 7
- Contracts
- 226
- Call volume
- 300
- Put volume
- 153
- Put/call ratio (volume)
- 0.51
- Call open interest
- 9,247
- Put open interest
- 4,442
- Put/call ratio (OI)
- 0.48
EMN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 33 | 10 | 1,988 | 718 | 0.36 | $65.00 |
| Nov 20, 2026 | 69 | 34 | 926 | 164 | 0.18 | $65.00 |
| Dec 18, 2026 | 16 | 105 | 2,890 | 2,132 | 0.74 | $70.00 |
| Jan 15, 2027 | 8 | 0 | 1,928 | 698 | 0.36 | $70.00 |
| Mar 19, 2027 | 79 | 4 | 461 | 115 | 0.25 | $70.00 |
| Jan 21, 2028 | 95 | 0 | 1,036 | 605 | 0.58 | $60.00 |
| Jan 19, 2029 | 0 | 0 | 18 | 10 | 0.56 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMN | $63.25 | -1.3% | 1.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Eastman Chemical Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW