EMR Option Chain
Emerson Electric Co.
$162.35
-$0.26(-0.16%)
83
Overall
95
Value
81
Tech
73
Quality
Market Cap
$90.70B
Volume
2.65M
52W Range
$122.64 - $171.25
Target Price
$175.69
Emerson Electric Co. (EMR) Options Chain Summary
EMR option chain: Emerson Electric Co. has 15 listed option expirations and 1,008 contracts. In the latest session, traders exchanged 1,251 calls and 1,027 puts, a put/call volume ratio of 0.82. Open interest stands at 53,338 calls and 26,901 puts. Max pain for the nearest expiration, Nov 13, 2026, is $165.00, 1.6% above the last close of $162.42.
- Expirations
- 15
- Contracts
- 1,008
- Call volume
- 1,251
- Put volume
- 1,027
- Put/call ratio (volume)
- 0.82
- Call open interest
- 53,338
- Put open interest
- 26,901
- Put/call ratio (OI)
- 0.50
EMR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 82 | 86 | 262 | 99 | 0.38 | $165.00 |
| Nov 20, 2026 | 458 | 520 | 3,922 | 1,551 | 0.40 | $155.00 |
| Nov 27, 2026 | 0 | 5 | 425 | 55 | 0.13 | $160.00 |
| Dec 4, 2026 | 2 | 2 | 412 | 43 | 0.10 | $165.00 |
| Dec 11, 2026 | 14 | 2 | 9 | 25 | 2.78 | $165.00 |
| Dec 18, 2026 | 462 | 54 | 15,698 | 10,088 | 0.64 | $155.00 |
| Dec 24, 2026 | 0 | 4 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 57 | 250 | 11,830 | 7,501 | 0.63 | $145.00 |
| Mar 19, 2027 | 83 | 87 | 3,334 | 2,246 | 0.67 | $155.00 |
| May 21, 2027 | 17 | 0 | 107 | 32 | 0.30 | $160.00 |
| Jun 17, 2027 | 71 | 13 | 2,211 | 1,488 | 0.67 | $160.00 |
| Sep 17, 2027 | 0 | 0 | 182 | 863 | 4.74 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMR | $162.35 | -0.2% | 2.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |