EMR Option Chain
Emerson Electric Co.
$161.47
-$0.68(-0.42%)
82
Overall
95
Value
81
Tech
71
Quality
Market Cap
$90.45B
Volume
3.43M
52W Range
$122.64 - $166.35
Target Price
$173.37
Emerson Electric Co. (EMR) Options Chain Summary
EMR option chain: Emerson Electric Co. has 14 listed option expirations and 976 contracts. In the latest session, traders exchanged 727 calls and 158 puts, a put/call volume ratio of 0.22. Open interest stands at 47,679 calls and 22,246 puts. Max pain for the nearest expiration, Oct 23, 2026, is $142.00, 12.4% below the last close of $162.06.
- Expirations
- 14
- Contracts
- 976
- Call volume
- 727
- Put volume
- 158
- Put/call ratio (volume)
- 0.22
- Call open interest
- 47,679
- Put open interest
- 22,246
- Put/call ratio (OI)
- 0.47
EMR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 153 | 27 | 970 | 136 | 0.14 | $142.00 |
| Oct 30, 2026 | 303 | 35 | 673 | 454 | 0.67 | $160.00 |
| Nov 6, 2026 | 0 | 23 | 503 | 39 | 0.08 | $160.00 |
| Nov 13, 2026 | 0 | 12 | 325 | 7 | 0.02 | $155.00 |
| Nov 20, 2026 | 54 | 27 | 1,841 | 678 | 0.37 | $155.00 |
| Nov 27, 2026 | 0 | 2 | 65 | 12 | 0.18 | $155.00 |
| Dec 18, 2026 | 201 | 20 | 13,608 | 7,438 | 0.55 | $155.00 |
| Jan 15, 2027 | 11 | 2 | 10,323 | 7,179 | 0.70 | $145.00 |
| Mar 19, 2027 | 2 | 7 | 2,536 | 2,046 | 0.81 | $150.00 |
| May 21, 2027 | 1 | 0 | 17 | 0 | 0.00 | $85.00 |
| Jun 17, 2027 | 0 | 0 | 2,105 | 1,371 | 0.65 | $160.00 |
| Sep 17, 2027 | 0 | 0 | 160 | 601 | 3.76 | $165.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMR | $161.47 | -0.4% | 3.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |