F Option Chain
Ford Motor Company
$12.10
$0.00(0.00%)
55
Overall
80
Value
36
Tech
50
Quality
Market Cap
$47.39B
Volume
8.34M
52W Range
$11.11 - $17.78
Target Price
$15.45
Ford Motor Company (F) Options Chain Summary
F option chain: Ford Motor Company has 16 listed option expirations and 804 contracts. In the latest session, traders exchanged 104,389 calls and 22,658 puts, a put/call volume ratio of 0.22. Open interest stands at 801,753 calls and 847,365 puts. Max pain for the nearest expiration, Oct 9, 2026, is $12.50, 3.2% above the last close of $12.11.
- Expirations
- 16
- Contracts
- 804
- Call volume
- 104,389
- Put volume
- 22,658
- Put/call ratio (volume)
- 0.22
- Call open interest
- 801,753
- Put open interest
- 847,365
- Put/call ratio (OI)
- 1.06
F Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11,028 | 13,071 | 20,338 | 11,554 | 0.57 | $12.50 |
| Oct 16, 2026 | 3,774 | 4,218 | 51,140 | 44,117 | 0.86 | $13.50 |
| Oct 23, 2026 | 4,060 | 777 | 13,418 | 4,901 | 0.37 | $12.50 |
| Oct 30, 2026 | 4,958 | 1,383 | 12,762 | 9,565 | 0.75 | $13.00 |
| Nov 6, 2026 | 446 | 382 | 1,886 | 6,293 | 3.34 | $12.50 |
| Nov 13, 2026 | 1,097 | 572 | 42 | 587 | 13.98 | $13.00 |
| Nov 20, 2026 | 60,950 | 1,111 | 35,977 | 26,918 | 0.75 | $13.00 |
| Dec 18, 2026 | 5,912 | 255 | 156,396 | 193,774 | 1.24 | $13.00 |
| Jan 15, 2027 | 9,338 | 458 | 256,372 | 236,223 | 0.92 | $13.00 |
| Mar 19, 2027 | 1,254 | 118 | 37,823 | 38,523 | 1.02 | $13.00 |
| Jun 17, 2027 | 223 | 75 | 61,851 | 73,877 | 1.19 | $12.00 |
| Sep 17, 2027 | 136 | 53 | 3,846 | 25,937 | 6.74 | $12.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | F | $12.10 | 0% | 8.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |