F Option Chain
Ford Motor Company
$11.60
-$0.34(-2.85%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$46.77B
Volume
44.07M
52W Range
$11.11 - $17.78
Target Price
$15.08
Ford Motor Company (F) Options Chain Summary
F option chain: Ford Motor Company has 15 listed option expirations and 752 contracts. In the latest session, traders exchanged 46,600 calls and 53,097 puts, a put/call volume ratio of 1.14. Open interest stands at 884,309 calls and 844,469 puts. Max pain for the nearest expiration, Oct 30, 2026, is $12.00, 3.5% above the last close of $11.59.
- Expirations
- 15
- Contracts
- 752
- Call volume
- 46,600
- Put volume
- 53,097
- Put/call ratio (volume)
- 1.14
- Call open interest
- 884,309
- Put open interest
- 844,469
- Put/call ratio (OI)
- 0.95
F Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10,617 | 12,653 | 45,086 | 20,786 | 0.46 | $12.00 |
| Nov 6, 2026 | 2,328 | 3,406 | 10,837 | 13,372 | 1.23 | $12.50 |
| Nov 13, 2026 | 1,264 | 719 | 5,830 | 3,450 | 0.59 | $12.00 |
| Nov 20, 2026 | 5,453 | 3,898 | 99,347 | 38,557 | 0.39 | $13.00 |
| Nov 27, 2026 | 379 | 916 | 2,756 | 1,360 | 0.49 | $12.00 |
| Dec 4, 2026 | 256 | 147 | 27 | 120 | 4.44 | $12.00 |
| Dec 18, 2026 | 4,269 | 12,414 | 167,754 | 196,173 | 1.17 | $13.00 |
| Jan 15, 2027 | 5,944 | 2,446 | 274,925 | 237,813 | 0.87 | $13.00 |
| Mar 19, 2027 | 989 | 635 | 47,118 | 39,703 | 0.84 | $13.00 |
| Jun 17, 2027 | 1,211 | 6,759 | 66,177 | 76,199 | 1.15 | $13.00 |
| Sep 17, 2027 | 800 | 1,231 | 10,674 | 32,009 | 3.00 | $12.00 |
| Dec 17, 2027 | 11,259 | 1,108 | 54,024 | 38,655 | 0.72 | $12.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | F | $11.60 | -2.8% | 44.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |