FICO Option Chain
Fair Isaac Corporation
$680.28
-$27.13(-3.83%)
47
Overall
30
Value
40
Tech
71
Quality
Market Cap
$15.14B
Volume
282.53K
52W Range
$586.05 - $1,858.91
Target Price
$926.42
Fair Isaac Corporation (FICO) Options Chain Summary
FICO option chain: Fair Isaac Corporation has 19 listed option expirations and 4,086 contracts. In the latest session, traders exchanged 1,502 calls and 2,124 puts, a put/call volume ratio of 1.41. Open interest stands at 16,826 calls and 17,054 puts. Max pain for the nearest expiration, Nov 6, 2026, is $720.00, 1.7% above the last close of $708.19.
- Expirations
- 19
- Contracts
- 4,086
- Call volume
- 1,502
- Put volume
- 2,124
- Put/call ratio (volume)
- 1.41
- Call open interest
- 16,826
- Put open interest
- 17,054
- Put/call ratio (OI)
- 1.01
FICO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 588 | 1,210 | 941 | 1,322 | 1.40 | $720.00 |
| Nov 13, 2026 | 135 | 46 | 291 | 533 | 1.83 | $695.00 |
| Nov 20, 2026 | 227 | 364 | 6,496 | 6,067 | 0.93 | $740.00 |
| Nov 27, 2026 | 7 | 9 | 72 | 111 | 1.54 | $700.00 |
| Dec 4, 2026 | 3 | 16 | 16 | 128 | 8.00 | $700.00 |
| Dec 11, 2026 | 8 | 0 | 14 | 37 | 2.64 | $830.00 |
| Dec 18, 2026 | 125 | 200 | 2,075 | 2,023 | 0.97 | $780.00 |
| Dec 24, 2026 | 3 | 62 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 302 | 62 | 2,814 | 3,003 | 1.07 | $800.00 |
| Mar 19, 2027 | 18 | 82 | 1,133 | 1,094 | 0.97 | $700.00 |
| Apr 16, 2027 | 48 | 4 | 455 | 598 | 1.31 | $700.00 |
| Jun 17, 2027 | 15 | 23 | 444 | 544 | 1.23 | $840.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FICO | $680.28 | -3.8% | 282.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |