FICO Option Chain
Fair Isaac Corporation
$771.19
+$1.26(+0.16%)
42
Overall
30
Value
27
Tech
71
Quality
Market Cap
$16.66B
Volume
766.76K
52W Range
$586.05 - $1,858.91
Target Price
$1,181.05
Fair Isaac Corporation (FICO) Options Chain Summary
FICO option chain: Fair Isaac Corporation has 12 listed option expirations and 2,992 contracts. In the latest session, traders exchanged 873 calls and 816 puts, a put/call volume ratio of 0.93. Open interest stands at 12,686 calls and 11,988 puts. Max pain for the nearest expiration, Nov 20, 2026, is $740.00, 4% below the last close of $771.12.
- Expirations
- 12
- Contracts
- 2,992
- Call volume
- 873
- Put volume
- 816
- Put/call ratio (volume)
- 0.93
- Call open interest
- 12,686
- Put open interest
- 11,988
- Put/call ratio (OI)
- 0.94
FICO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 622 | 654 | 5,225 | 5,229 | 1.00 | $740.00 |
| Dec 18, 2026 | 32 | 45 | 1,709 | 1,067 | 0.62 | $800.00 |
| Jan 15, 2027 | 60 | 57 | 2,297 | 2,500 | 1.09 | $800.00 |
| Mar 19, 2027 | 76 | 43 | 915 | 962 | 1.05 | $700.00 |
| Apr 16, 2027 | 21 | 0 | 151 | 455 | 3.01 | $620.00 |
| Jun 17, 2027 | 3 | 4 | 362 | 500 | 1.38 | $960.00 |
| Sep 17, 2027 | 0 | 5 | 214 | 319 | 1.49 | $740.00 |
| Jan 21, 2028 | 41 | 2 | 1,215 | 573 | 0.47 | $800.00 |
| Mar 17, 2028 | 0 | 0 | 1 | 6 | 6.00 | $600.00 |
| Jun 16, 2028 | 2 | 0 | 39 | 7 | 0.18 | $500.00 |
| Sep 15, 2028 | 0 | 1 | 5 | 5 | 1.00 | $740.00 |
| Jan 19, 2029 | 16 | 5 | 553 | 365 | 0.66 | $900.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FICO | $771.19 | +0.2% | 766.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |