FTNT Option Chain
Fortinet, Inc.
$129.39
+$1.28(+1.00%)
47
Overall
55
Value
18
Tech
68
Quality
Market Cap
$94.12B
Volume
5.78M
52W Range
$73.55 - $197.13
Target Price
$151.72
Fortinet, Inc. (FTNT) Options Chain Summary
FTNT option chain: Fortinet, Inc. has 14 listed option expirations and 1,314 contracts. In the latest session, traders exchanged 4,826 calls and 2,319 puts, a put/call volume ratio of 0.48. Open interest stands at 87,022 calls and 86,355 puts. Max pain for the nearest expiration, Nov 6, 2026, is $137.00, 5.8% above the last close of $129.50.
- Expirations
- 14
- Contracts
- 1,314
- Call volume
- 4,826
- Put volume
- 2,319
- Put/call ratio (volume)
- 0.48
- Call open interest
- 87,022
- Put open interest
- 86,355
- Put/call ratio (OI)
- 0.99
FTNT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,042 | 293 | 5,557 | 3,425 | 0.62 | $137.00 |
| Nov 13, 2026 | 704 | 464 | 1,893 | 1,142 | 0.60 | $136.00 |
| Nov 20, 2026 | 778 | 252 | 12,337 | 8,664 | 0.70 | $155.00 |
| Nov 27, 2026 | 107 | 44 | 879 | 1,072 | 1.22 | $140.00 |
| Dec 4, 2026 | 225 | 143 | 495 | 913 | 1.84 | $145.00 |
| Dec 11, 2026 | 10 | 23 | 71 | 468 | 6.59 | $140.00 |
| Dec 18, 2026 | 514 | 685 | 17,094 | 17,466 | 1.02 | $135.00 |
| Jan 15, 2027 | 237 | 217 | 27,256 | 26,836 | 0.98 | $100.00 |
| Mar 19, 2027 | 130 | 77 | 8,425 | 11,786 | 1.40 | $155.00 |
| Jun 17, 2027 | 36 | 75 | 4,195 | 4,863 | 1.16 | $155.00 |
| Sep 17, 2027 | 27 | 36 | 3,015 | 3,359 | 1.11 | $150.00 |
| Dec 17, 2027 | 927 | 3 | 26 | 20 | 0.77 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTNT | $129.39 | +1.0% | 5.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |