FTNT Option Chain
Fortinet, Inc.
$184.05
-$6.71(-3.52%)
66
Overall
55
Value
75
Tech
68
Quality
Market Cap
$135.04B
Volume
3.85M
52W Range
$73.55 - $194.95
Target Price
$167.46
Fortinet, Inc. (FTNT) Options Chain Summary
FTNT option chain: Fortinet, Inc. has 14 listed option expirations and 1,144 contracts. In the latest session, traders exchanged 2,424 calls and 3,149 puts, a put/call volume ratio of 1.30. Open interest stands at 81,508 calls and 83,064 puts. Max pain for the nearest expiration, Oct 16, 2026, is $175.00, 5% below the last close of $184.12.
- Expirations
- 14
- Contracts
- 1,144
- Call volume
- 2,424
- Put volume
- 3,149
- Put/call ratio (volume)
- 1.30
- Call open interest
- 81,508
- Put open interest
- 83,064
- Put/call ratio (OI)
- 1.02
FTNT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 856 | 634 | 11,883 | 10,503 | 0.88 | $175.00 |
| Oct 23, 2026 | 162 | 960 | 2,811 | 1,246 | 0.44 | $175.00 |
| Oct 30, 2026 | 144 | 260 | 3,988 | 3,306 | 0.83 | $175.00 |
| Nov 6, 2026 | 11 | 62 | 468 | 516 | 1.10 | $185.00 |
| Nov 13, 2026 | 125 | 26 | 136 | 85 | 0.63 | $175.00 |
| Nov 20, 2026 | 382 | 161 | 5,296 | 6,904 | 1.30 | $185.00 |
| Nov 27, 2026 | 8 | 18 | 16 | 16 | 1.00 | $185.00 |
| Dec 18, 2026 | 243 | 119 | 13,609 | 15,026 | 1.10 | $140.00 |
| Jan 15, 2027 | 298 | 562 | 25,751 | 25,172 | 0.98 | $100.00 |
| Mar 19, 2027 | 65 | 325 | 7,472 | 9,498 | 1.27 | $155.00 |
| Jun 17, 2027 | 59 | 17 | 2,476 | 2,339 | 0.94 | $160.00 |
| Sep 17, 2027 | 3 | 4 | 2,756 | 2,837 | 1.03 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTNT | $184.05 | -3.5% | 3.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |