GD Option Chain
General Dynamics Corporation
$327.67
-$3.66(-1.10%)
69
Overall
100
Value
27
Tech
81
Quality
Market Cap
$89.75B
Volume
472.30K
52W Range
$306.77 - $400.00
Target Price
$418.50
General Dynamics Corporation (GD) Options Chain Summary
GD option chain: General Dynamics Corporation has 16 listed option expirations and 1,508 contracts. In the latest session, traders exchanged 549 calls and 467 puts, a put/call volume ratio of 0.85. Open interest stands at 16,469 calls and 11,604 puts. Max pain for the nearest expiration, Oct 9, 2026, is $332.50, 0.3% above the last close of $331.64.
- Expirations
- 16
- Contracts
- 1,508
- Call volume
- 549
- Put volume
- 467
- Put/call ratio (volume)
- 0.85
- Call open interest
- 16,469
- Put open interest
- 11,604
- Put/call ratio (OI)
- 0.70
GD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 117 | 22 | 411 | 759 | 1.85 | $332.50 |
| Oct 16, 2026 | 46 | 10 | 1,390 | 1,154 | 0.83 | $350.00 |
| Oct 23, 2026 | 8 | 5 | 98 | 56 | 0.57 | $340.00 |
| Oct 30, 2026 | 7 | 3 | 99 | 92 | 0.93 | $340.00 |
| Nov 6, 2026 | 0 | 4 | 50 | 3 | 0.06 | $330.00 |
| Nov 13, 2026 | 0 | 0 | 15 | 2 | 0.13 | $330.00 |
| Nov 20, 2026 | 76 | 37 | 2,342 | 1,256 | 0.54 | $340.00 |
| Dec 18, 2026 | 209 | 329 | 3,150 | 1,351 | 0.43 | $350.00 |
| Jan 15, 2027 | 39 | 50 | 4,672 | 3,462 | 0.74 | $340.00 |
| Feb 19, 2027 | 3 | 3 | 446 | 166 | 0.37 | $370.00 |
| Mar 19, 2027 | 11 | 2 | 602 | 959 | 1.59 | $350.00 |
| May 21, 2027 | 2 | 1 | 62 | 7 | 0.11 | $310.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GD | $327.67 | -1.1% | 472.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get General Dynamics Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW