GD Option Chain
General Dynamics Corporation
$354.35
-$0.54(-0.15%)
87
Overall
100
Value
81
Tech
81
Quality
Market Cap
$94.91B
Volume
835.29K
52W Range
$306.77 - $400.00
Target Price
$404.95
General Dynamics Corporation (GD) Options Chain Summary
GD option chain: General Dynamics Corporation has 15 listed option expirations and 1,442 contracts. In the latest session, traders exchanged 141 calls and 638 puts, a put/call volume ratio of 4.52. Open interest stands at 17,638 calls and 11,510 puts. Max pain for the nearest expiration, Oct 30, 2026, is $340.00, 4.1% below the last close of $354.38.
- Expirations
- 15
- Contracts
- 1,442
- Call volume
- 141
- Put volume
- 638
- Put/call ratio (volume)
- 4.52
- Call open interest
- 17,638
- Put open interest
- 11,510
- Put/call ratio (OI)
- 0.65
GD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23 | 106 | 735 | 356 | 0.48 | $340.00 |
| Nov 6, 2026 | 12 | 46 | 379 | 80 | 0.21 | $345.00 |
| Nov 13, 2026 | 4 | 2 | 154 | 37 | 0.24 | $335.00 |
| Nov 20, 2026 | 11 | 200 | 2,789 | 1,695 | 0.61 | $340.00 |
| Nov 27, 2026 | 0 | 0 | 45 | 14 | 0.31 | $340.00 |
| Dec 4, 2026 | 0 | 2 | 9 | 6 | 0.67 | $350.00 |
| Dec 18, 2026 | 34 | 154 | 3,239 | 1,884 | 0.58 | $350.00 |
| Jan 15, 2027 | 21 | 93 | 4,742 | 3,517 | 0.74 | $330.00 |
| Feb 19, 2027 | 1 | 4 | 814 | 282 | 0.35 | $320.00 |
| Mar 19, 2027 | 16 | 27 | 1,056 | 1,013 | 0.96 | $340.00 |
| May 21, 2027 | 4 | 0 | 80 | 23 | 0.29 | $340.00 |
| Jun 17, 2027 | 0 | 0 | 1,007 | 899 | 0.89 | $380.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GD | $354.35 | -0.2% | 835.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get General Dynamics Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW