GEF Option Chain
Greif, Inc.
$82.12
+$2.08(+2.60%)
62
Overall
100
Value
45
Tech
42
Quality
Market Cap
$3.79B
Volume
467.53K
52W Range
$55.75 - $90.57
Target Price
$85.20
Greif, Inc. (GEF) Options Chain Summary
GEF option chain: Greif, Inc. has 4 listed option expirations and 134 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 275 calls and 287 puts. Max pain for the nearest expiration, Nov 20, 2026, is $80.00, 2.8% below the last close of $82.32.
- Expirations
- 4
- Contracts
- 134
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 275
- Put open interest
- 287
- Put/call ratio (OI)
- 1.04
GEF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 11 | 4 | 0.36 | $80.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 1 | 0 | 259 | 281 | 1.08 | $90.00 |
| Apr 16, 2027 | 0 | 0 | 5 | 2 | 0.40 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEF | $82.12 | +2.6% | 467.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |