GNW Option Chain
Genworth Financial, Inc.
$8.94
+$0.09(+1.02%)
45
Overall
80
Value
18
Tech
39
Quality
Market Cap
$3.34B
Volume
4.44M
52W Range
$7.84 - $10.69
Target Price
$10.50
Genworth Financial, Inc. (GNW) Options Chain Summary
GNW option chain: Genworth Financial, Inc. has 6 listed option expirations and 176 contracts. In the latest session, traders exchanged 180 calls and 7 puts, a put/call volume ratio of 0.04. Open interest stands at 11,485 calls and 2,555 puts. Max pain for the nearest expiration, Nov 20, 2026, is $9.00, 1.8% above the last close of $8.84.
- Expirations
- 6
- Contracts
- 176
- Call volume
- 180
- Put volume
- 7
- Put/call ratio (volume)
- 0.04
- Call open interest
- 11,485
- Put open interest
- 2,555
- Put/call ratio (OI)
- 0.22
GNW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 7 | 3 | 205 | 181 | 0.88 | $9.00 |
| Dec 18, 2026 | 3 | 3 | 4,528 | 583 | 0.13 | $9.00 |
| Jan 15, 2027 | 166 | 1 | 5,398 | 763 | 0.14 | $7.00 |
| Mar 19, 2027 | 0 | 0 | 249 | 344 | 1.38 | $10.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 4 | 0 | 1,105 | 684 | 0.62 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNW | $8.94 | +1.0% | 4.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Genworth Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW