GTN Stock Chart
Gray Media, Inc.
$6.05
+$0.13(+2.11%)
73
Overall
80
Value
100
Tech
39
Quality
Market Cap
$622.54M
Volume
124.05K
52W Range
$3.55 - $6.44
Target Price
$7.60
GTN stock chart: Gray Media, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.55 to $6.44.
GTN Stock Price History
- Close (Nov 11, 2026)
- $5.92
- Return since Nov 17, 2025
- +21.56%
- High (period)
- $6.20
- Low (period)
- $3.58
- 50-day moving average
- $4.70
- 200-day moving average
- $4.63
| Month | Close |
|---|---|
| Nov 2026 | $5.92 |
| Oct 2026 | $4.49 |
| Sep 2026 | $4.50 |
| Aug 2026 | $4.88 |
| Jul 2026 | $4.04 |
| Jun 2026 | $3.97 |
| May 2026 | $4.01 |
| Apr 2026 | $5.64 |
| Mar 2026 | $4.34 |
| Feb 2026 | $5.19 |
| Jan 2026 | $4.51 |
| Dec 2025 | $4.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GTN | $6.05 | +2.1% | 124.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |