GTN Option Chain
Gray Media, Inc.
$4.43
+$0.05(+1.14%)
53
Overall
80
Value
40
Tech
39
Quality
Market Cap
$451.07M
Volume
11.06K
52W Range
$3.55 - $6.44
Target Price
$7.60
Gray Media, Inc. (GTN) Options Chain Summary
GTN option chain: Gray Media, Inc. has 4 listed option expirations and 28 contracts. In the latest session, traders exchanged 401 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 4,250 calls and 3,153 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 14.2% above the last close of $4.38.
- Expirations
- 4
- Contracts
- 28
- Call volume
- 401
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 4,250
- Put open interest
- 3,153
- Put/call ratio (OI)
- 0.74
GTN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 293 | 0 | 1,433 | 101 | 0.07 | $5.00 |
| Dec 18, 2026 | 53 | 0 | 2,112 | 2,990 | 1.42 | $2.50 |
| Feb 19, 2027 | 5 | 0 | 704 | 52 | 0.07 | $5.00 |
| May 21, 2027 | 50 | 0 | 1 | 10 | 10.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GTN | $4.43 | +1.1% | 11.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |