GTN Option Chain
Gray Media, Inc.
$6.05
+$0.13(+2.11%)
73
Overall
80
Value
100
Tech
39
Quality
Market Cap
$622.54M
Volume
124.05K
52W Range
$3.55 - $6.44
Target Price
$7.60
Gray Media, Inc. (GTN) Options Chain Summary
GTN option chain: Gray Media, Inc. has 4 listed option expirations and 32 contracts. In the latest session, traders exchanged 219 calls and 4 puts, a put/call volume ratio of 0.02. Open interest stands at 4,069 calls and 3,148 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 15.1% below the last close of $5.89.
- Expirations
- 4
- Contracts
- 32
- Call volume
- 219
- Put volume
- 4
- Put/call ratio (volume)
- 0.02
- Call open interest
- 4,069
- Put open interest
- 3,148
- Put/call ratio (OI)
- 0.77
GTN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 122 | 2 | 1,055 | 86 | 0.08 | $5.00 |
| Dec 18, 2026 | 75 | 1 | 2,143 | 2,994 | 1.40 | $5.00 |
| Feb 19, 2027 | 14 | 0 | 589 | 52 | 0.09 | $5.00 |
| May 21, 2027 | 8 | 1 | 282 | 16 | 0.06 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GTN | $6.05 | +2.1% | 124.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |