GWW Option Chain
W.W. Grainger, Inc.
$1,489.39
+$91.41(+6.54%)
73
Overall
65
Value
91
Tech
63
Quality
Market Cap
$65.85B
Volume
573.76K
52W Range
$906.52 - $1,419.91
Target Price
$1,320.08
W.W. Grainger, Inc. (GWW) Options Chain Summary
GWW option chain: W.W. Grainger, Inc. has 12 listed option expirations and 1,808 contracts. In the latest session, traders exchanged 419 calls and 310 puts, a put/call volume ratio of 0.74. Open interest stands at 13,850 calls and 9,276 puts. Max pain for the nearest expiration, Nov 20, 2026, is $1350.00, 9.4% below the last close of $1490.63.
- Expirations
- 12
- Contracts
- 1,808
- Call volume
- 419
- Put volume
- 310
- Put/call ratio (volume)
- 0.74
- Call open interest
- 13,850
- Put open interest
- 9,276
- Put/call ratio (OI)
- 0.67
GWW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 52 | 122 | 670 | 807 | 1.20 | $1350.00 |
| Dec 18, 2026 | 103 | 66 | 4,297 | 1,531 | 0.36 | $1100.00 |
| Jan 15, 2027 | 82 | 35 | 1,938 | 2,008 | 1.04 | $1280.00 |
| Mar 19, 2027 | 7 | 0 | 1,200 | 349 | 0.29 | $1240.00 |
| Apr 16, 2027 | 82 | 0 | 452 | 27 | 0.06 | $1280.00 |
| May 21, 2027 | 11 | 7 | 2,298 | 1,854 | 0.81 | $1190.00 |
| Jun 17, 2027 | 15 | 21 | 288 | 251 | 0.87 | $1380.00 |
| Jul 16, 2027 | 0 | 0 | 45 | 56 | 1.24 | $1200.00 |
| Aug 20, 2027 | 0 | 0 | 356 | 375 | 1.05 | $1320.00 |
| Sep 17, 2027 | 12 | 0 | 18 | 7 | 0.39 | $1000.00 |
| Oct 15, 2027 | 1 | 1 | 322 | 427 | 1.33 | $1340.00 |
| Dec 17, 2027 | 54 | 58 | 1,966 | 1,584 | 0.81 | $1300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GWW | $1,489.39 | +6.5% | 573.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |