HAE Option Chain
Haemonetics Corporation
$118.21
-$1.72(-1.43%)
79
Overall
80
Value
91
Tech
68
Quality
Market Cap
$5.38B
Volume
999.32K
52W Range
$51.00 - $132.00
Target Price
$131.27
Haemonetics Corporation (HAE) Options Chain Summary
HAE option chain: Haemonetics Corporation has 6 listed option expirations and 346 contracts. In the latest session, traders exchanged 19 calls and 603 puts, a put/call volume ratio of 31.74. Open interest stands at 4,421 calls and 2,412 puts. Max pain for the nearest expiration, Nov 20, 2026, is $115.00, 2.9% below the last close of $118.46.
- Expirations
- 6
- Contracts
- 346
- Call volume
- 19
- Put volume
- 603
- Put/call ratio (volume)
- 31.74
- Call open interest
- 4,421
- Put open interest
- 2,412
- Put/call ratio (OI)
- 0.55
HAE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 7 | 7 | 2,406 | 1,836 | 0.76 | $115.00 |
| Dec 18, 2026 | 10 | 0 | 370 | 126 | 0.34 | $100.00 |
| Jan 15, 2027 | 1 | 0 | 520 | 218 | 0.42 | $60.00 |
| Mar 19, 2027 | 0 | 0 | 152 | 76 | 0.50 | $110.00 |
| Jun 17, 2027 | 1 | 596 | 5 | 25 | 5.00 | $90.00 |
| Jan 21, 2028 | 0 | 0 | 968 | 131 | 0.14 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAE | $118.21 | -1.4% | 999.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |